Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  EveriToken EVT | US$0,004270 | 2,46% | -17,13% | US$96.566 | US$181,07 | 22.614.716 EVT |
| 2206 |  ATBCoin ATB | US$0,002283 | -0,74% | 3,70% | US$95.981 | - | 42.038.227 ATB |
| 2207 |  Ruler Protocol RULER | US$25,57 | -4,72% | -26,29% | US$95.623 | US$37.434,74 | 3.739 RULER |
| 2208 |  Italian Lira ITL | US$0,000003805 | -0,74% | 3,70% | US$95.134 | - | 24.999.999.998 ITL |
| 2209 |  INRToken INRT | US$0,0003805 | -0,74% | 3,70% | US$94.468 | US$11,54 | 248.253.620 INRT |
| 2210 |  Bela BELA | US$0,001903 | -50,37% | 3,70% | US$93.420 | US$144,61 | 49.099.226 BELA |
| 2212 |  Ratecoin XRA | US$0,0007611 | -0,74% | 3,70% | US$93.192 | - | 122.449.162 XRA |
| 2213 |  BTC Lite BTCL | US$0,004947 | -0,74% | -25,10% | US$92.507 | US$11,70 | 18.700.000 BTCL |
| 2214 |  Xuez XUEZ | US$0,02359 | -8,15% | -10,70% | US$96.891 | US$48.247,64 | 4.106.778 XUEZ |
| 2215 |  Bitnation XPAT | US$0,000002995 | -0,26% | -0,04% | US$91.176 | US$57,13 | 30.444.873.640 XPAT |
| 2216 |  Ignition IC | US$0,06401 | -6,89% | 2,73% | US$91.335 | US$24,46 | 1.426.981 IC |
| 2217 |  Vortex Defi VTX | US$0,03644 | -0,25% | 11,47% | US$91.103 | US$31.579,88 | 2.500.000 VTX |
| 2218 |  Ethereum Gold Project ETGP | US$0,00001522 | -0,74% | -60,39% | US$90.192 | - | 5.925.401.909 ETGP |
| 2219 |  SovranoCoin SVR | US$0,06203 | -0,74% | -12,42% | US$89.981 | - | 1.450.663 SVR |
| 2220 |  Coin2.1 C2 | US$0,001142 | -0,74% | 55,55% | US$89.325 | - | 78.245.975 C2 |
| 2221 |  SynLev SYN | US$0,007230 | -13,81% | 12,97% | US$88.545 | US$104.936 | 12.247.020 SYN |
| 2222 |  MesChain MES | US$0,00009696 | -51,70% | -60,41% | US$87.238 | US$3.646,94 | 899.700.232 MES |
| 2223 |  Ellaism ELLA | US$0,001903 | -0,74% | -13,58% | US$87.446 | US$35,38 | 45.959.722 ELLA |
| 2224 |  IFX24 IFX24 | US$0,02835 | 50,91% | 93,14% | US$85.049 | - | 3.000.000 IFX24 |
| 2225 |  AiLink Token ALI | US$0,00001636 | 1,69% | -22,98% | US$84.820 | - | 5.184.020.527 ALI |
| 2226 |  GoldBlocks GB | US$0,005327 | -0,74% | 3,70% | US$82.916 | - | 15.563.873 GB |
| 2227 |  GenesisX XGS | US$0,008752 | 26,83% | 70,37% | US$82.699 | US$147,26 | 9.448.951 XGS |
| 2228 |  Global Currency Reserve GCR | US$0,0007611 | -0,74% | 3,70% | US$81.450 | - | 107.021.506 GCR |
| 2229 |  BERNcash BERN | US$0,001142 | -0,74% | 3,70% | US$81.321 | - | 71.234.301 BERN |
| 2230 |  Privatix PRIX | US$0,07192 | 3,64% | 23,27% | US$80.943 | US$25.297,76 | 1.125.455 PRIX |
| 2231 |  EnterCoin ENTRC | US$0,01408 | -2,49% | -20,73% | US$80.210 | US$21,96 | 5.696.850 ENTRC |
| 2232 |  Provoco Token VOCO | US$0,00000008006 | 0,06% | -46,67% | US$80.007 | US$12,22 | 999.375.710.075 VOCO |
| 2233 |  MedicCoin MEDIC | US$0,0002664 | 15,80% | 3,70% | US$79.473 | US$2,67 | 298.349.398 MEDIC |
| 2234 |  Webflix Token WFX | US$0,00001001 | -28,53% | -62,97% | US$78.846 | US$3.560,29 | 7.878.984.493 WFX |
| 2235 |  POPCHAIN PCH | US$0,00008770 | -0,14% | -1,96% | US$78.303 | - | 892.799.357 PCH |
| 2236 |  YFIVE FINANCE YFIVE | US$4,00 | 10,43% | 20,68% | US$77.990 | US$7,76 | 19.509 YFIVE |
| 2237 |  Abitshadow Token ABST | US$0,0001586 | 232,26% | 221,01% | US$77.871 | - | 491.010.797 ABST |
| 2238 |  CyberMusic CYMT | US$0,000004947 | 21,53% | 37,33% | US$76.677 | US$10,49 | 15.500.000.000 CYMT |
| 2239 |  ImageCash IMGC | US$0,01446 | -5,70% | -3,89% | US$76.641 | US$4,97 | 5.300.096 IMGC |
| 2240 |  Adzcoin ADZ | US$0,001522 | -0,74% | -17,04% | US$75.843 | - | 49.827.043 ADZ |
| 2241 |  PolypuX PUX | US$0,001914 | 0,35% | -8,83% | US$76.560 | US$5.962,62 | 40.000.000 PUX |
| 2242 |  EvenCoin EVN | US$0,002442 | 2,20% | -6,02% | US$76.320 | US$128.444 | 31.247.621 EVN |
| 2243 |  Bata BTA | US$0,01454 | -11,82% | -65,32% | US$73.446 | US$11,24 | 5.052.601 BTA |
| 2244 |  ShowHand HAND | US$0,000001186 | -16,49% | -20,00% | US$73.406 | - | 61.912.434.418 HAND |
| 2245 |  STRAKS STAK | US$0,003044 | -3,16% | 1,17% | US$72.633 | US$3,32 | 23.858.907 STAK |
| 2246 |  WeBlock WON | US$0,01602 | 0,06% | -2,15% | US$72.185 | US$8.196,16 | 4.505.536 WON |
| 2247 |  Rubies RBIES | US$0,006850 | -0,74% | 3,70% | US$71.340 | - | 10.415.252 RBIES |
| 2248 |  StaysBASE SBS | US$0,02118 | 5,05% | 1,16% | US$70.984 | US$197,21 | 3.351.877 SBS |
| 2249 |  Eroscoin ERO | US$0,0003805 | -0,74% | 3,70% | US$71.062 | - | 186.744.000 ERO |
| 2250 |  ELTCOIN ELTCOIN | US$0,0007825 | 10,24% | -6,83% | US$70.427 | US$18.309,19 | 90.000.000 ELTCOIN |
| 2251 |  ProxyNode PRX | US$0,0003805 | -0,74% | 3,70% | US$70.045 | US$1,35 | 184.072.202 PRX |
| 2252 |  Crowd Machine CMCT | US$0,0001475 | 2,26% | -5,35% | US$69.370 | US$41,07 | 470.164.800 CMCT |
| 2253 |  SteepCoin STEEP | US$0,0003805 | -0,74% | 24,28% | US$69.069 | US$1,02 | 181.505.253 STEEP |
| 2254 |  ZINC ZINC | US$0,01225 | 5,98% | -0,89% | US$68.420 | US$118,24 | 5.583.588 ZINC |
| 2255 |  BitWhite BTW | US$0,001847 | -3,29% | -0,29% | US$67.104 | US$121.002 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 45 dari total 106 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.