Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Bigbom BBO | US$0,0005021 | 9,57% | -32,79% | US$168.685 | - | 335.947.891 BBO |
| 2105 |  Evil Coin EVIL | US$0,007991 | -0,74% | 3,70% | US$167.977 | - | 21.020.383 EVIL |
| 2106 |  Universe UNI | US$0,001903 | 17,88% | 29,63% | US$167.491 | US$0,01000 | 88.029.749 UNI |
| 2107 |  Iridium IRD | US$0,007229 | 44,95% | 32,48% | US$167.385 | US$714,26 | 23.155.493 IRD |
| 2108 |  Chronologic DAY | US$0,1369 | -1,52% | -15,29% | US$167.052 | US$249,32 | 1.220.301 DAY |
| 2109 |  Niobium Coin NBC | US$0,002664 | -13,15% | -19,34% | US$166.823 | US$102,36 | 62.627.668 NBC |
| 2110 |  TOKPIE TKP | US$0,005786 | 0,63% | -2,81% | US$166.138 | US$271,43 | 28.714.064 TKP |
| 2111 |  Connectome CNTM | US$0,1361 | -6,79% | -17,55% | US$164.770 | US$543.402 | 1.210.675 CNTM |
| 2112 |  Kush Finance KSEED | US$0,5695 | 0,71% | 12,04% | US$162.731 | US$201,61 | 285.721 KSEED |
| 2113 |  Dynamite DYNMT | US$0,4148 | 4,74% | -16,44% | US$162.334 | US$60.415,16 | 391.341 DYNMT |
| 2114 |  Yocoin YOC | US$0,0004376 | -18,44% | -20,21% | US$161.767 | US$316,78 | 369.659.255 YOC |
| 2115 |  Baguette Token BGTT | US$0,01378 | 5,74% | -5,40% | US$159.998 | - | 11.609.998 BGTT |
| 2116 |  nYFI N0031 | US$0,05884 | 0,06% | -0,01% | US$157.203 | US$11,55 | 2.671.616 N0031 |
| 2117 |  Thrive Token THRT | US$0,001522 | -0,74% | 314,81% | US$157.156 | US$1.011,88 | 103.247.500 THRT |
| 2118 |  Cobinhood COB | US$0,0003805 | -0,74% | 3,70% | US$156.399 | - | 410.999.847 COB |
| 2119 |  Neutron NTRN | US$0,003996 | -0,74% | 6,75% | US$156.314 | - | 39.121.694 NTRN |
| 2120 |  Scrypta LYRA | US$0,008962 | -0,74% | -38,91% | US$155.510 | - | 17.352.897 LYRA |
| 2121 |  Litecoin Plus LCP | US$0,05632 | -8,19% | -27,60% | US$155.008 | US$1.351,42 | 2.752.341 LCP |
| 2122 |  Blockburn BURN | US$0,00007821 | -0,21% | 247,80% | US$154.291 | US$3,68 | 1.972.738.958 BURN |
| 2123 |  Cryptojacks CJ | US$0,0003805 | -0,74% | 3,70% | US$154.714 | - | 406.568.581 CJ |
| 2124 |  Defis XGM | US$0,001147 | 41,22% | 55,52% | US$154.283 | US$552,41 | 134.558.580 XGM |
| 2125 |  LHT LHT | US$0,003081 | -0,05% | -3,13% | US$154.031 | US$17,35 | 50.000.000 LHT |
| 2126 |  BitSend BSD | US$0,004909 | 2,79% | 3,14% | US$153.213 | US$89,72 | 31.208.425 BSD |
| 2127 |  FUTURAX FTXT | US$0,00004482 | 587,75% | 967,25% | US$152.666 | US$0,01000 | 3.406.412.461 FTXT |
| 2128 |  ZeuxCoin ZUC | US$0,0008006 | -11,06% | -11,12% | US$152.108 | - | 189.999.899 ZUC |
| 2129 |  CBDAO BREE | US$0,1423 | 0,24% | 15,23% | US$151.975 | US$694,44 | 1.067.840 BREE |
| 2130 |  Kind Ads Token KIND | US$0,003566 | -2,20% | -8,23% | US$150.641 | US$19,24 | 42.246.693 KIND |
| 2131 |  Bitcoin Token BTCT | US$0,01094 | -16,50% | 0,00% | US$150.389 | US$159,63 | 13.749.632 BTCT |
| 2132 |  Neuromorphic.io NMP | US$0,02122 | -26,30% | -50,10% | US$148.531 | US$194,08 | 7.000.000 NMP |
| 2133 |  YENTEN YTN | US$0,003682 | -0,98% | 4,10% | US$154.480 | US$27,05 | 41.952.065 YTN |
| 2134 |  Cyber Movie Chain CMCT | US$0,000007351 | 0,21% | -4,00% | US$147.020 | - | 20.000.000.000 CMCT |
| 2135 |  Transcodium TNS | US$0,001934 | 13,82% | 199,38% | US$146.641 | US$175,87 | 75.807.938 TNS |
| 2136 |  Gentarium GTM | US$0,02664 | -0,74% | -6,93% | US$145.305 | US$14,40 | 5.454.978 GTM |
| 2137 |  Helix HLIX | US$0,004357 | -5,29% | 34,94% | US$145.276 | US$12,32 | 33.341.182 HLIX |
| 2138 |  Fox Trading FOXT | US$0,01662 | 2,26% | -0,02% | US$144.009 | US$185.388 | 8.663.499 FOXT |
| 2139 |  PureVidz VIDZ | US$0,001142 | -0,74% | 3,70% | US$143.019 | - | 125.279.775 VIDZ |
| 2140 |  InterValue INVE | US$0,001112 | -24,35% | -34,20% | US$142.243 | - | 127.892.710 INVE |
| 2141 |  LuckySevenToken LST | US$0,002166 | -0,34% | 41,83% | US$142.087 | - | 65.590.200 LST |
| 2142 |  EtherInc ETI | US$0,0004433 | -0,74% | 3,70% | US$141.185 | - | 318.472.252 ETI |
| 2143 |  BidiPass BDP | US$0,0003639 | -10,82% | -31,19% | US$140.695 | US$7.960,88 | 386.631.337 BDP |
| 2144 |  ModiHost AIM | US$0,1128 | -1,00% | 1,64% | US$140.602 | US$32.070,64 | 1.246.664 AIM |
| 2145 |  SkinCoin SKIN | US$0,001589 | -8,02% | -6,79% | US$140.103 | US$19.488,91 | 88.183.483 SKIN |
| 2146 |  TRAXIA TM2 | US$0,0004264 | -8,98% | -25,20% | US$140.008 | US$112,90 | 328.320.714 TM2 |
| 2147 |  Datawallet DXT | US$0,0003558 | 0,24% | -9,98% | US$138.841 | US$2.561,77 | 390.222.225 DXT |
| 2148 |  Opal OPAL | US$0,009133 | -0,74% | 3,70% | US$138.420 | - | 15.156.364 OPAL |
| 2149 |  Commercium CMM | US$0,003120 | 1,74% | 3,70% | US$138.223 | US$0,01000 | 44.297.172 CMM |
| 2150 |  Grimm GRIMM | US$0,002284 | 48,85% | 54,88% | US$138.214 | US$1.955,93 | 60.501.300 GRIMM |
| 2151 |  Alchemint Standards SDS | US$0,0004268 | 0,21% | -4,00% | US$135.710 | US$23,82 | 317.946.798 SDS |
| 2152 |  Rimbit RBT | US$0,0006805 | -0,42% | 0,53% | US$134.460 | - | 197.581.050 RBT |
| 2153 |  ITO Utility Token IUT | US$0,001446 | 0,21% | 97,10% | US$133.313 | US$0,02000 | 92.163.649 IUT |
Tabel di atas menampilkan halaman 43 dari total 106 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.