Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  8PAY 8PAY | US$0,03944 | -1,54% | 3,04% | US$399.308 | US$20.144,60 | 10.123.741 8PAY |
| 1904 |  Zetacoin ZET | US$0,002283 | -0,74% | 3,70% | US$397.748 | - | 174.207.257 ZET |
| 1905 |  Nasdacoin NSD | US$0,01588 | 0,02% | -7,55% | US$397.284 | US$7.783,27 | 25.018.355 NSD |
| 1906 |  OracleChain OCT | US$0,01304 | 0,21% | -2,23% | US$391.262 | - | 30.000.000 OCT |
| 1907 |  SharedStake SGT | US$2,57 | -2,72% | -11,47% | US$386.249 | US$15.855,84 | 150.015 SGT |
| 1908 |  Fusible FUSII | US$0,9215 | -1,27% | -7,74% | US$382.673 | US$2.854,91 | 415.283 FUSII |
| 1909 |  TrueDeck TDP | US$0,01243 | 41,54% | -5,47% | US$381.682 | US$19.307,74 | 30.717.516 TDP |
| 1910 |  ION ION | US$0,01903 | -30,31% | -30,87% | US$260.866 | US$8,16 | 13.710.488 ION |
| 1911 |  Zennies ZENI | US$0,0003805 | -0,74% | 3,70% | US$380.844 | - | 1.000.812.836 ZENI |
| 1912 |  Stably USD USDS | US$1,02 | 1,47% | -0,27% | US$380.626 | US$2.052,70 | 374.679 USDS |
| 1913 |  ZCore ZCR | US$0,03793 | -1,05% | 1,59% | US$378.676 | US$329,28 | 9.984.841 ZCR |
| 1914 |  Solaris XLR | US$0,2606 | 0,07% | -4,33% | US$377.494 | US$96.745,91 | 1.448.441 XLR |
| 1915 |  Megacoin MEC | US$0,009513 | -4,56% | -0,29% | US$376.122 | US$65,59 | 39.536.505 MEC |
| 1916 |  BITTUP BTU | US$0,07002 | -5,37% | -2,15% | US$375.991 | US$7,34 | 5.369.927 BTU |
| 1917 |  yTSLA Finance yTSLA | US$4,98 | -6,26% | 13,27% | US$330.699 | US$31.420,39 | 66.423 yTSLA |
| 1918 |  BITTO BITTO | US$0,1238 | 0,35% | -2,70% | US$375.978 | US$46.737,98 | 3.036.861 BITTO |
| 1919 |  HyperExchange HX | US$0,006314 | 0,38% | -6,92% | US$375.179 | US$1.465,62 | 59.415.498 HX |
| 1920 |  Ethverse ETHV | US$0,04349 | -3,33% | -21,14% | US$375.356 | US$2.591,94 | 8.630.676 ETHV |
| 1921 |  Bitstar BITS | US$0,01750 | -0,74% | 3,70% | US$370.137 | - | 21.145.111 BITS |
| 1922 |  BoutsPro BOUTS | US$0,004823 | 99,83% | -27,87% | US$369.509 | US$0,01000 | 76.615.188 BOUTS |
| 1923 |  Clash Token SCT | US$0,2089 | -5,13% | -7,06% | US$368.978 | US$14.304,10 | 1.766.500 SCT |
| 1924 |  Ethereum Yield ETHY | US$3,67 | 0,54% | -4,73% | US$366.632 | US$252,03 | 100.000 ETHY |
| 1925 |  Opus OPT | US$0,002584 | -0,74% | 24,63% | US$361.942 | - | 140.080.549 OPT |
| 1926 |  MyBit MYB | US$0,002284 | -22,76% | 21,59% | US$359.082 | US$596,85 | 157.187.027 MYB |
| 1927 |  Save Environment Token SET | US$0,3736 | -0,26% | -0,35% | US$358.993 | - | 960.882 SET |
| 1928 |  Blockmason Credit Protocol BCPT | US$0,003096 | 1,77% | -3,72% | US$359.655 | US$773,65 | 116.158.667 BCPT |
| 1929 |  Arbidex ABX | US$0,01756 | -3,86% | -9,01% | US$357.477 | - | 20.354.622 ABX |
| 1930 |  PTON PTON | US$0,00002371 | 0,21% | -4,00% | US$354.526 | US$95,09 | 14.950.794.349 PTON |
| 1931 |  NestEGG Coin EGG | US$0,008361 | -0,59% | -3,03% | US$354.032 | US$544,97 | 42.342.655 EGG |
| 1932 |  Debitum DEB | US$0,001809 | 12,39% | -22,82% | US$361.161 | US$72.820,52 | 199.645.716 DEB |
| 1933 |  Crypto Sports CSPN | US$0,1290 | -9,32% | -36,66% | US$353.145 | US$735,95 | 2.737.526 CSPN |
| 1934 |  Synergy SNRG | US$0,07192 | -0,74% | 24,05% | US$352.243 | - | 4.897.672 SNRG |
| 1935 |  Tokenbox TBX | US$0,03105 | 58,16% | 31,42% | US$348.886 | US$46,02 | 11.235.451 TBX |
| 1936 |  Streamity STM | US$0,009667 | 1,17% | -14,14% | US$347.906 | US$4,27 | 35.987.749 STM |
| 1937 |  Moneynet MNC | US$0,00009485 | -38,33% | -48,80% | US$347.800 | US$0,9500 | 3.666.779.203 MNC |
| 1938 |  Civitas CIV | US$0,04300 | 173,56% | 149,32% | US$349.283 | US$5.270,37 | 8.122.836 CIV |
| 1939 |  Maecenas ART | US$0,005014 | -9,14% | -6,41% | US$345.392 | US$261,03 | 68.879.107 ART |
| 1940 |  Decentralized Machine Learning DML | US$0,001263 | 1,16% | 128,35% | US$344.705 | - | 272.937.007 DML |
| 1941 |  Polkally KALLY | US$0,01998 | -2,41% | -16,83% | US$344.719 | US$2.886,02 | 17.256.851 KALLY |
| 1942 |  Bonpay BON | US$0,03044 | -0,74% | 3,70% | US$343.708 | - | 11.290.301 BON |
| 1943 |  HyperAlloy ALLOY | US$0,09932 | 56,25% | -24,06% | US$342.976 | US$49,20 | 3.453.286 ALLOY |
| 1944 |  Rublix RBLX | US$0,01647 | -11,93% | 6,79% | US$341.672 | - | 20.745.871 RBLX |
| 1945 |  Spaceswap SHAKE SHAKE | US$513,77 | -1,84% | -14,10% | US$337.034 | US$4.332,84 | 656 SHAKE |
| 1946 |  Bidesk BDK | US$0,04214 | -2,78% | -3,31% | US$336.171 | - | 7.977.478 BDK |
| 1947 |  MMOCoin MMO | US$0,004868 | -1,18% | -5,26% | US$333.174 | US$97,03 | 68.437.920 MMO |
| 1948 |  BiblePay BBP | US$0,0001242 | 3,32% | -16,23% | US$317.203 | US$65.278,63 | 2.552.987.248 BBP |
| 1949 |  X8X Token X8X | US$0,004004 | 22,30% | 23,06% | US$330.423 | US$1.968,04 | 82.522.341 X8X |
| 1950 |  BitCash BITC | US$0,01482 | -16,04% | 22,76% | US$329.008 | US$1.634,26 | 22.198.153 BITC |
| 1951 |  Tornado TCORE | US$54,68 | -2,33% | -0,29% | US$328.090 | US$306.168 | 6.000 TCORE |
| 1952 |  CustomContractNetwork CCN | US$0,0002021 | -0,69% | 309,12% | US$327.608 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 39 dari total 106 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.