Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Pepemon Pepeballs PPBLZ | US$59,84 | -4,75% | -12,18% | US$837.741 | US$181.794 | 14.000 PPBLZ |
| 1703 |  Xiotri XIOT | US$189,21 | -6,46% | -12,68% | US$835.915 | US$10.501,37 | 4.418 XIOT |
| 1704 |  Ethereum Stake ETHYS | US$4,16 | 0,39% | -6,80% | US$831.109 | US$462,55 | 200.000 ETHYS |
| 1705 |  TotemFi TOTM | US$0,2320 | -4,77% | -6,03% | US$829.131 | US$66.150,91 | 3.573.975 TOTM |
| 1706 |  MoonTools MOONS | US$29,99 | -8,94% | -16,95% | US$824.830 | US$21.235,09 | 27.500 MOONS |
| 1707 |  Phoneum PHT | US$0,0002138 | -8,00% | -19,22% | US$819.333 | US$12.759,45 | 3.833.101.991 PHT |
| 1708 |  Stipend SPD | US$0,06499 | -5,24% | -1,60% | US$815.263 | US$391,19 | 12.543.498 SPD |
| 1710 |  Warp Finance WARP | US$174,16 | -2,35% | -10,10% | US$814.023 | US$25.304,14 | 4.674 WARP |
| 1711 |  Sether SETH | US$0,04031 | -5,35% | -29,05% | US$811.748 | US$4.248,46 | 20.136.683 SETH |
| 1712 |  NFTify N1 | US$0,07538 | 5,61% | -21,27% | US$810.073 | US$11.780,55 | 10.746.794 N1 |
| 1713 |  EventChain EVC | US$0,02583 | -3,61% | -11,21% | US$807.284 | US$23.453,94 | 31.250.497 EVC |
| 1714 |  NFTLootBox LOOT | US$35,75 | 3,01% | -6,17% | US$807.915 | US$239.719 | 22.599 LOOT |
| 1715 |  Masari MSR | US$0,05401 | -7,35% | -26,03% | US$842.518 | US$4.776,34 | 15.599.005 MSR |
| 1716 |  Heart Number HTN | US$0,0003526 | -0,14% | -6,74% | US$798.880 | US$709,67 | 2.265.801.963 HTN |
| 1717 |  Orbitcoin ORB | US$0,2481 | -0,74% | 6,98% | US$799.057 | - | 3.220.616 ORB |
| 1718 |  Manna MANNA | US$0,001206 | -20,38% | -13,69% | US$797.334 | US$20,60 | 661.236.000 MANNA |
| 1719 |  Zero Utility Token ZUT | US$817,38 | 3,53% | -6,64% | US$791.837 | US$2.424,98 | 969 ZUT |
| 1720 |  NuShares NSR | US$0,0001344 | 14,20% | -0,98% | US$783.831 | US$0,03000 | 5.832.461.242 NSR |
| 1721 |  FlypMe FYP | US$0,04433 | -1,03% | 11,77% | US$781.928 | US$3.267,25 | 17.638.681 FYP |
| 1722 |  Nuco.cloud NCDT | US$0,1200 | -2,70% | -4,00% | US$781.481 | US$558.153 | 6.513.196 NCDT |
| 1723 |  Bezant BZNT | US$0,0008862 | -41,86% | 406,01% | US$778.464 | US$136,37 | 878.398.685 BZNT |
| 1724 |  Lightstreams PHT | US$0,01684 | 12,62% | 13,63% | US$778.231 | US$1.601,97 | 46.209.884 PHT |
| 1725 |  Open Predict Token OPT | US$0,7776 | 0,65% | -23,17% | US$777.189 | US$475,29 | 999.478 OPT |
| 1726 |  ATC Coin ATCC | US$0,001903 | -0,74% | -35,19% | US$777.339 | - | 408.553.792 ATCC |
| 1727 |  CheesecakeSwap Token CCAKE | US$0,4290 | -5,57% | -15,51% | US$774.749 | US$110.752 | 1.806.114 CCAKE |
| 1728 |  Coin Artist COIN | US$0,7159 | -0,18% | -5,46% | US$773.941 | US$2.612,40 | 1.081.093 COIN |
| 1729 |  Kuverit KUV | US$0,0003192 | 49,15% | -10,65% | US$768.351 | US$1,11 | 2.406.911.226 KUV |
| 1730 |  Earnbase ENB | US$6,22 | -0,91% | -1,96% | US$755.565 | US$1.892,40 | 121.468 ENB |
| 1731 |  RealTract RET | US$0,00007116 | 0,24% | -27,98% | US$754.297 | US$2.649,29 | 10.600.000.000 RET |
| 1732 |  Crypton CRP | US$0,1889 | -2,94% | 28,38% | US$747.317 | US$521,93 | 3.956.653 CRP |
| 1733 |  Stobox Token STBU | US$0,1096 | 3,94% | 0,07% | US$745.295 | US$215.578 | 6.802.645 STBU |
| 1734 |  Trodl TRO | US$0,007529 | 6,28% | -7,47% | US$746.009 | US$3.445,38 | 99.078.577 TRO |
| 1735 |  Arqma ARQ | US$0,08434 | 83,60% | 537,46% | US$810.021 | US$171.598 | 9.604.534 ARQ |
| 1736 |  PetroDollar XPD | US$0,01142 | -0,74% | 0,36% | US$730.544 | - | 63.993.275 XPD |
| 1737 |  MicroBitcoin MBC | US$0,00001514 | 0,59% | -18,68% | US$726.126 | US$43,70 | 47.958.344.687 MBC |
| 1738 |  FinNexus FNX | US$0,02100 | 6,00% | -81,22% | US$724.065 | US$209,97 | 34.472.130 FNX |
| 1739 |  QChi QCH | US$0,02210 | 1,19% | -2,01% | US$723.926 | - | 32.756.240 QCH |
| 1740 |  Project Inverse XIV | US$0,03178 | 7,43% | -16,62% | US$719.303 | US$82.131,92 | 22.637.246 XIV |
| 1741 |  Posscoin POSS | US$0,00002372 | 0,24% | -3,97% | US$713.008 | - | 30.059.347.897 POSS |
| 1742 |  Digitalcoin DGC | US$0,01903 | -0,74% | 1,67% | US$713.071 | - | 37.477.586 DGC |
| 1743 |  Semux SEM | US$0,05594 | 67,71% | 193,16% | US$711.111 | US$2,80 | 12.712.343 SEM |
| 1744 |  Block-Logic BLTG | US$0,03124 | 4,81% | 3,59% | US$715.414 | US$40.245,72 | 22.899.329 BLTG |
| 1745 |  DOGEFI DOGEFI | US$0,7005 | -5,35% | -61,09% | US$700.498 | US$78,31 | 1.000.000 DOGEFI |
| 1746 |  Freicoin FRC | US$0,01218 | -0,74% | -7,82% | US$700.204 | - | 57.502.113 FRC |
| 1747 |  8X8 PROTOCOL EXE | US$0,002232 | 0,63% | -5,96% | US$691.842 | US$572.830 | 310.000.000 EXE |
| 1748 |  RED RED | US$0,005312 | 0,55% | -37,12% | US$690.528 | US$29.155,91 | 130.000.009 RED |
| 1749 |  Fountain FTN | US$0,007800 | -4,09% | -2,59% | US$691.678 | US$8.198,33 | 88.674.658 FTN |
| 1750 |  Bitcloud BTDX | US$0,01865 | -8,23% | -5,90% | US$686.514 | US$687,23 | 36.818.201 BTDX |
| 1751 |  GoldenPyrex GPYX | US$0,06850 | -0,74% | -16,78% | US$684.957 | - | 9.999.999 GPYX |
| 1752 |  Birdchain BIRD | US$0,002445 | 26,38% | 27,11% | US$683.687 | US$107.993 | 279.587.673 BIRD |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.