Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Novara Calcio Fan Token NOV | US$5,76 | 7,37% | 34,32% | US$1.158.454 | - | 201.117 NOV |
| 1603 |  PirateCash PIRATE | US$0,04475 | 0,44% | -5,64% | US$1.152.684 | US$3.799,70 | 25.759.163 PIRATE |
| 1604 |  Base Protocol BASE | US$1,61 | 0,40% | -1,73% | US$1.150.256 | US$152.377 | 716.426 BASE |
| 1605 |  EchoLink EKO | US$0,002294 | -2,63% | -4,39% | US$1.146.826 | US$51.227,10 | 500.000.000 EKO |
| 1606 |  NeuroChain NCC | US$0,002546 | 23,89% | 7,56% | US$1.132.868 | US$14.389,12 | 445.002.097 NCC |
| 1607 |  Aluna.Social ALN | US$0,07242 | -1,80% | -35,10% | US$1.137.584 | US$98.500,18 | 15.709.152 ALN |
| 1608 |  XTRABYTES XBY | US$0,002664 | -10,11% | -39,51% | US$1.145.401 | US$654,97 | 430.000.000 XBY |
| 1609 |  Cryptonovae YAE | US$0,05820 | 2,83% | -23,86% | US$1.162.548 | US$102.708 | 19.976.449 YAE |
| 1610 |  BZEdge BZE | US$0,0003805 | 34,02% | -14,72% | US$1.139.759 | US$3.034,87 | 2.995.148.750 BZE |
| 1611 |  Liquidity Network LQD | US$0,02134 | 185,18% | 97,46% | US$1.138.246 | US$29,62 | 53.334.645 LQD |
| 1612 |  BonusCloud BXC | US$0,0003583 | -6,02% | -7,34% | US$1.129.123 | US$41.652,50 | 3.150.954.179 BXC |
| 1613 |  MenaPay MPAY | US$0,008439 | -8,43% | -30,31% | US$1.132.041 | US$761,09 | 134.138.176 MPAY |
| 1614 |  GeoCoin GEO | US$0,3550 | -2,11% | -25,46% | US$1.129.211 | US$5.473,67 | 3.180.551 GEO |
| 1615 |  FaraLand FARA | US$0,3131 | 0,46% | 0,00% | US$1.124.036 | US$469.417 | 3.590.112 FARA |
| 1616 |  GlobalBoost-Y BSTY | US$0,06272 | 8,21% | 12,86% | US$1.125.929 | US$23.818,04 | 17.950.579 BSTY |
| 1617 |  ZumCoin ZUM | US$0,001137 | -7,26% | -44,78% | US$1.123.873 | US$12,10 | 988.819.491 ZUM |
| 1618 |  AudioCoin ADC | US$0,001142 | -0,74% | 3,70% | US$1.119.610 | - | 980.733.271 ADC |
| 1619 |  FintruX Network FTX | US$0,01173 | -0,35% | -3,58% | US$1.114.522 | US$733,16 | 95.000.000 FTX |
| 1620 |  Phoenixcoin PXC | US$0,01332 | -10,92% | -37,42% | US$1.108.119 | US$348,33 | 83.200.737 PXC |
| 1621 |  Bitcoin Confidential BC | US$0,0001500 | -20,67% | -32,57% | US$1.105.155 | US$1.902,83 | 7.365.901.523 BC |
| 1622 |  Maincoin MNC | US$0,002947 | -0,30% | -1,94% | US$1.102.035 | US$1.443,10 | 374.000.000 MNC |
| 1623 |  Libertas Token LIBERTAS | US$0,01188 | 4,94% | 2,64% | US$1.100.105 | US$1.734,46 | 92.579.956 LIBERTAS |
| 1624 |  Antiample XAMP | US$0,002361 | 0,42% | -4,31% | US$1.100.099 | US$465,95 | 465.929.910 XAMP |
| 1625 |  UBU Finance UBU | US$0,2006 | -17,67% | -18,26% | US$1.088.962 | US$5.976,79 | 5.428.003 UBU |
| 1626 |  WeOwn CHX | US$0,01092 | -3,51% | -2,00% | US$1.088.709 | US$31.007,41 | 99.719.012 CHX |
| 1627 |  Rate3 RTE | US$0,001226 | 3,72% | 3,61% | US$1.090.074 | US$86.956,84 | 889.382.388 RTE |
| 1628 |  Kwikswap Protocol KWIK | US$0,1585 | 8,09% | 26,34% | US$1.086.328 | US$77.529,27 | 6.855.220 KWIK |
| 1629 |  Moneytoken IMT | US$0,00009485 | -19,83% | -4,00% | US$1.078.407 | US$27.671,27 | 11.369.423.186 IMT |
| 1630 |  Zoracles ZORA | US$191,64 | 17,06% | -63,59% | US$1.046.919 | US$166.792 | 5.463 ZORA |
| 1631 |  GamyFi Platform GFX | US$1,25 | -8,73% | -5,35% | US$1.066.880 | US$5.579,71 | 855.571 GFX |
| 1632 |  Asch XAS | US$0,01142 | -7,03% | -21,26% | US$1.065.942 | US$985,96 | 93.355.331 XAS |
| 1633 |  Decentrahub Coin DCNTR | US$0,6024 | -3,19% | 1,27% | US$1.066.839 | US$26,86 | 1.771.062 DCNTR |
| 1634 |  BackPacker Coin BPC | US$0,2279 | -0,74% | -0,45% | US$1.061.544 | US$165.080 | 4.657.150 BPC |
| 1635 |  EDC Blockchain EDC | US$0,02278 | 0,09% | -0,22% | US$1.048.440 | US$248.261 | 46.025.709 EDC |
| 1636 |  KeyFi KEYFI | US$0,5223 | 0,57% | -17,89% | US$1.055.383 | US$28.869,98 | 2.020.537 KEYFI |
| 1637 |  Matryx MTX | US$0,04490 | -6,30% | -10,68% | US$1.042.835 | US$14.790,87 | 23.224.303 MTX |
| 1638 |  IXT IXT | US$0,02936 | -2,81% | -16,27% | US$1.050.418 | US$1.529,95 | 35.778.844 IXT |
| 1639 |  Nework NKC | US$0,007090 | 0,55% | -1,02% | US$1.046.408 | US$7.862,54 | 147.586.172 NKC |
| 1640 |  LUXCoin LUX | US$0,09013 | -0,23% | 0,29% | US$1.037.679 | US$4.209,14 | 11.512.958 LUX |
| 1641 |  FYDcoin FYD | US$0,001903 | 10,29% | -9,97% | US$1.037.037 | US$240,68 | 545.046.201 FYD |
| 1642 |  reflect.finance RFI | US$0,1094 | 5,29% | -24,27% | US$1.033.678 | US$13.212,33 | 9.452.036 RFI |
| 1643 |  Curio CUR | US$0,5882 | 5,93% | -23,10% | US$1.053.826 | US$33.340,15 | 1.791.745 CUR |
| 1644 |  Dogeswap DOGES | US$51,37 | -55,46% | -7,67% | US$1.027.445 | US$1.246,03 | 20.000 DOGES |
| 1645 |  BitScreener Token BITX | US$0,01169 | 20,50% | 16,28% | US$1.023.770 | - | 87.573.177 BITX |
| 1646 |  Typhoon Network TYPH | US$0,1208 | 1,52% | -46,43% | US$1.021.027 | US$59.725,64 | 8.455.440 TYPH |
| 1647 |  RigoBlock GRG | US$0,5103 | 0,63% | 3,95% | US$1.020.718 | - | 2.000.292 GRG |
| 1648 |  Showcase SHO | US$0,05561 | 5,65% | -4,23% | US$1.040.489 | US$217.819 | 18.709.698 SHO |
| 1649 |  GoWithMi GMAT | US$0,0003720 | -2,77% | -8,74% | US$1.013.261 | US$56.980,97 | 2.723.550.000 GMAT |
| 1650 |  Tendies TEND | US$0,1351 | 42,30% | 31,02% | US$1.013.487 | US$1.600,10 | 7.501.782 TEND |
| 1651 |  Monkey Project MONK | US$0,07953 | -1,22% | -23,95% | US$1.009.578 | US$445,75 | 12.694.119 MONK |
Tabel di atas menampilkan halaman 33 dari total 106 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.