Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  DeFinition DZI | US$0,5921 | 7,07% | 1,67% | US$1.381.773 | US$137.213 | 2.333.767 DZI |
| 1553 |  Tap XTP | US$0,001110 | -4,32% | 0,56% | US$1.367.690 | US$324.880 | 1.231.911.016 XTP |
| 1554 |  NFT Index NFTI | US$613,58 | 0,63% | 0,60% | US$1.368.392 | - | 2.230 NFTI |
| 1555 |  POLKARARE PRARE | US$0,1197 | -5,43% | -55,34% | US$1.362.362 | US$83.710,16 | 11.383.253 PRARE |
| 1556 |  Island Coin ISLE | US$0,000000003091 | -13,36% | -5,72% | US$1.359.185 | US$41.426,96 | 439.676.428.219.939 ISLE |
| 1557 |  Zen Protocol ZP | US$0,05933 | 0,17% | -39,56% | US$1.343.012 | US$183,63 | 22.636.450 ZP |
| 1558 |  FujiCoin FJC | US$0,0003805 | -0,74% | 3,70% | US$1.339.130 | - | 3.519.071.701 FJC |
| 1559 |  Modern Investment Coin MODIC | US$0,2407 | -6,43% | -26,05% | US$1.328.125 | US$740,32 | 5.516.645 MODIC |
| 1560 |  ByteNext BNU | US$0,3776 | -14,90% | 26,82% | US$1.321.767 | US$154.580 | 3.500.000 BNU |
| 1561 |  CryptoBonusMiles CBM | US$0,0002649 | -2,37% | 23,49% | US$1.324.516 | US$12.452,91 | 4.999.998.401 CBM |
| 1562 |  CannabisCoin CANN | US$0,01712 | -0,74% | -30,35% | US$1.322.502 | - | 77.231.176 CANN |
| 1563 |  Themis GET | US$0,002203 | 6,30% | -3,85% | US$1.321.803 | US$54.185,44 | 599.999.910 GET |
| 1564 |  Add.xyz ADD | US$0,2130 | -1,48% | -0,60% | US$1.301.636 | US$2.338,01 | 6.111.581 ADD |
| 1565 |  ACoconut AC | US$0,4905 | -3,26% | -23,61% | US$1.305.669 | US$134.810 | 2.661.650 AC |
| 1566 |  Bean Cash BITB | US$0,0003101 | -16,01% | -3,82% | US$1.307.116 | US$231,27 | 4.215.225.000 BITB |
| 1567 |  ADAMANT Messenger ADM | US$0,01509 | -0,98% | -0,20% | US$1.310.553 | US$403,14 | 86.839.150 ADM |
| 1568 |  Fyooz FYZ | US$0,2009 | 1,56% | -44,92% | US$1.299.912 | US$20.497,96 | 6.471.843 FYZ |
| 1569 |  STK STK | US$0,003725 | -3,98% | -17,33% | US$1.281.433 | US$38.098,06 | 343.971.372 STK |
| 1570 |  KIWIGO KGO | US$0,03069 | 0,32% | -17,75% | US$1.302.335 | US$108.235 | 42.438.196 KGO |
| 1571 |  Substratum SUB | US$0,003338 | -4,13% | -9,16% | US$1.278.562 | US$2.299,05 | 383.021.000 SUB |
| 1572 |  Golden Goose GOLD | US$0,007627 | -6,23% | -0,30% | US$1.266.099 | US$314.389 | 165.994.209 GOLD |
| 1573 |  ParkinGo GOT | US$0,06279 | 0,77% | 3,89% | US$1.266.420 | US$810,93 | 20.168.694 GOT |
| 1574 |  DAV Coin DAV | US$0,001826 | -11,32% | -7,62% | US$1.266.606 | US$1.175.729 | 693.650.813 DAV |
| 1575 |  Zloadr ZDR | US$0,2327 | -0,26% | -0,37% | US$1.262.692 | - | 5.425.706 ZDR |
| 1576 |  Royale Finance ROYA | US$0,1261 | -2,56% | -7,11% | US$1.263.303 | US$364.125 | 10.017.979 ROYA |
| 1577 |  SOTA Finance SOTA | US$0,03144 | -59,62% | -62,57% | US$1.257.278 | US$314,76 | 39.994.844 SOTA |
| 1578 |  Mist MIST | US$0,02222 | -12,37% | -49,76% | US$1.252.454 | US$9.846,68 | 56.357.088 MIST |
| 1579 |  Alliance Fan Token ALL | US$1,27 | -1,01% | -2,14% | US$1.275.383 | - | 1.001.165 ALL |
| 1580 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009884 | -5,89% | -17,49% | US$1.254.257 | US$300.622 | 126.901.359 FOUR |
| 1581 |  Expanse EXP | US$0,06665 | -1,13% | -6,86% | US$1.253.369 | US$3.114,86 | 18.805.100 EXP |
| 1582 |  BonFi BNF | US$0,004177 | -2,27% | -22,16% | US$1.242.191 | US$1.084.357 | 297.418.335 BNF |
| 1583 |  ATN ATN | US$0,01462 | -33,30% | -16,96% | US$1.232.144 | US$653.546 | 84.302.524 ATN |
| 1584 |  SpectrumCash XSM | US$0,0003805 | -0,74% | 3,70% | US$1.235.677 | - | 3.247.236.428 XSM |
| 1585 |  Max Property Group MPG | US$0,008662 | -0,74% | 3,68% | US$1.231.993 | US$1.137,02 | 142.223.550 MPG |
| 1586 |  Karbo KRB | US$0,1351 | -0,74% | -3,00% | US$1.228.782 | US$60,98 | 9.096.532 KRB |
| 1587 |  HollyGold HGOLD | US$0,3716 | 28,72% | 12,91% | US$1.226.159 | US$31.092,43 | 3.299.743 HGOLD |
| 1588 |  Catex Token CATT | US$0,001600 | 16,52% | -30,15% | US$1.223.367 | US$6.099,21 | 764.538.331 CATT |
| 1589 |  SHPING SHPING | US$0,0007258 | 0,24% | 19,45% | US$1.222.381 | US$4.321,65 | 1.684.108.179 SHPING |
| 1590 |  Rise RISE | US$0,006808 | 11,97% | -1,23% | US$1.223.972 | US$50.316,45 | 179.788.623 RISE |
| 1591 |  CryptEx CRX | US$14,32 | -6,92% | -22,13% | US$1.217.071 | US$27.055,30 | 85.000 CRX |
| 1592 |  Clever DeFi CLVA | US$1,52 | 2,63% | 1,36% | US$1.203.363 | US$9.264,87 | 793.721 CLVA |
| 1593 |  Phantasma Energy KCAL | US$0,02586 | 0,94% | -3,61% | US$1.203.123 | - | 46.527.302 KCAL |
| 1594 |  Coreto COR | US$0,005320 | -15,97% | -9,54% | US$1.214.478 | US$176.033 | 228.283.474 COR |
| 1595 |  DogeCash DOGEC | US$0,07897 | -2,48% | -11,36% | US$1.196.313 | US$6.407,10 | 15.148.355 DOGEC |
| 1596 |  Relite Finance RELI | US$0,04500 | -8,64% | -30,47% | US$1.182.636 | US$378.949 | 26.279.750 RELI |
| 1597 |  PHI Token PHI | US$0,2025 | -6,18% | -7,55% | US$1.180.502 | US$411,02 | 5.828.254 PHI |
| 1598 |  KanadeCoin KNDC | US$0,0002140 | -0,64% | 2,79% | US$1.170.690 | - | 5.471.056.500 KNDC |
| 1599 |  PieDAO DEFI++ DEFI++ | US$3,48 | 0,63% | -11,64% | US$1.165.738 | - | 335.150 DEFI++ |
| 1600 |  Polis POLIS | US$0,1180 | -11,52% | -19,79% | US$1.159.873 | US$1.916,39 | 9.831.891 POLIS |
| 1601 |  Ormeus Ecosystem ECO | US$0,0005189 | -1,07% | 3,69% | US$1.157.290 | US$273.265 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.