Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Collateral Pay COLL | US$0,5559 | -3,17% | -7,28% | US$1.799.952 | US$181.483 | 3.238.142 COLL |
| 1453 |  Trollcoin TROLL | US$0,003018 | -1,58% | 2,82% | US$1.789.384 | US$2,02 | 592.810.145 TROLL |
| 1454 |  ZClassic ZCL | US$0,1937 | -12,40% | -21,55% | US$1.786.681 | US$8.583,92 | 9.226.181 ZCL |
| 1455 |  Memetic / PepeCoin MEME | US$0,05974 | 6,74% | 4,37% | US$1.784.767 | US$10.522,70 | 29.873.823 MEME |
| 1456 |  Xensor XSR | US$0,0003824 | -8,28% | 19,42% | US$1.774.761 | US$201.258 | 4.640.661.096 XSR |
| 1457 |  Azuki AZUKI | US$0,1571 | -21,49% | -35,63% | US$1.772.501 | US$33.486,12 | 11.284.984 AZUKI |
| 1458 |  GAPS GAP | US$0,1763 | -0,14% | -1,96% | US$1.762.908 | US$8,82 | 10.000.000 GAP |
| 1459 |  Naka Bodhi Token NBOT | US$0,02526 | 2,51% | 0,24% | US$1.768.237 | US$28.526,52 | 70.000.000 NBOT |
| 1460 |  Azbit AZ | US$0,00002112 | 78,80% | 43,66% | US$1.754.185 | US$0,01000 | 83.057.996.159 AZ |
| 1461 |  ORAO Network ORAO | US$0,04506 | -1,58% | -21,13% | US$1.775.410 | US$52.148,17 | 39.397.668 ORAO |
| 1462 |  Pivot Token PVT | US$0,0003404 | -3,45% | -7,45% | US$1.747.904 | US$731.579 | 5.135.200.000 PVT |
| 1463 |  Gourmet Galaxy GUM | US$0,5253 | 2,00% | -9,58% | US$1.739.929 | US$639.928 | 3.312.145 GUM |
| 1464 |  srnArt Gallery SACT | US$0,4329 | 12,53% | -7,30% | US$1.731.571 | US$14.395,79 | 4.000.000 SACT |
| 1465 |  BillionHappiness BHC | US$63,17 | 3,96% | 25,63% | US$1.726.350 | US$14.493,14 | 27.327 BHC |
| 1466 |  WinStars.live WNL | US$0,09133 | -0,74% | 3,70% | US$1.729.458 | - | 18.936.856 WNL |
| 1467 |  MonetaryUnit MUE | US$0,007611 | 4,48% | -9,82% | US$1.712.363 | US$5.583,08 | 224.994.119 MUE |
| 1468 |  Yield Protocol YIELD | US$0,05248 | 1,52% | -21,89% | US$1.784.920 | US$98.508,66 | 34.009.745 YIELD |
| 1469 |  SOAR.FI SOAR | US$0,2072 | -6,67% | -7,70% | US$1.703.577 | US$10.617,89 | 8.222.549 SOAR |
| 1470 |  HYCON HYC | US$0,0006345 | 2,16% | -9,17% | US$1.696.655 | US$163.438 | 2.674.014.617 HYC |
| 1471 |  Machi X MCX | US$0,005355 | -0,04% | -5,37% | US$1.700.482 | US$80,34 | 317.540.821 MCX |
| 1472 |  BOMB BOMB | US$1,87 | -19,16% | 13,79% | US$1.696.448 | US$196.638 | 905.408 BOMB |
| 1473 |  VegaWallet Token VGW | US$0,1054 | -0,74% | 3,70% | US$1.693.685 | - | 16.068.001 VGW |
| 1474 |  e-Gulden EFL | US$0,09856 | -0,74% | -10,47% | US$1.691.150 | US$90,24 | 17.158.976 EFL |
| 1475 |  IntelliShare INE | US$0,005308 | 2,49% | 21,31% | US$1.688.484 | - | 318.115.200 INE |
| 1476 |  1X2 COIN 1X2 | US$0,3311 | -0,74% | 3,70% | US$1.689.623 | - | 5.103.634 1X2 |
| 1477 |  VNX Exchange VNXLU | US$0,05994 | 7,53% | 20,60% | US$1.684.564 | US$6.930,34 | 28.104.700 VNXLU |
| 1478 |  AICHAIN AIT | US$0,003154 | 0,92% | 7,00% | US$1.687.501 | US$36.420,14 | 535.067.071 AIT |
| 1479 |  Perth Mint Gold Token PMGT | US$1.784,37 | -2,18% | -6,15% | US$1.686.778 | US$9.369,22 | 945 PMGT |
| 1480 |  HiCoin XHI | US$0,0003805 | -0,74% | 3,70% | US$1.687.508 | - | 4.434.602.828 XHI |
| 1481 |  DEJAVE DJV | US$632,75 | 2,72% | -6,08% | US$1.667.309 | US$3.972,70 | 2.635 DJV |
| 1482 |  MobileGo MGO | US$0,01681 | 2,20% | -14,77% | US$1.680.635 | US$838.943 | 99.996.877 MGO |
| 1483 |  ArGo ARGO | US$0,1870 | -2,54% | -21,70% | US$1.663.816 | US$22.421,34 | 8.895.833 ARGO |
| 1484 |  Pigeoncoin PGN | US$0,0002206 | 1,36% | -9,91% | US$1.657.760 | US$26.810,65 | 7.514.364.865 PGN |
| 1485 |  Primas PST | US$0,03150 | 3,55% | 1,20% | US$1.660.063 | US$7.098.874 | 52.692.565 PST |
| 1486 |  Polkalokr LKR | US$0,1368 | 0,78% | -15,43% | US$1.654.641 | US$202.469 | 12.094.621 LKR |
| 1487 |  Yellow Road ROAD | US$1,18 | -1,44% | -29,76% | US$1.633.207 | US$71.593,16 | 1.388.549 ROAD |
| 1488 |  Tidex Token TDX | US$0,1731 | -0,28% | -11,43% | US$1.645.628 | - | 9.504.980 TDX |
| 1489 |  Step Finance STEP | US$0,4065 | -14,37% | -53,70% | US$1.626.070 | US$1.553.989 | 4.000.000 STEP |
| 1490 |  Kineko KKO | US$0,4060 | -3,77% | -26,21% | US$1.627.888 | US$31.407,70 | 4.009.752 KKO |
| 1491 |  xBTC xBTC | US$0,2984 | 14,71% | -2,05% | US$1.567.141 | US$9.982,58 | 5.251.213 xBTC |
| 1492 |  Fera FERA | US$0,008671 | -0,33% | 4,71% | US$1.612.178 | US$2.146,07 | 185.933.016 FERA |
| 1493 |  Lead Wallet LEAD | US$0,003203 | -3,32% | -38,09% | US$1.618.536 | US$162.097 | 505.310.846 LEAD |
| 1494 |  REPO REPO | US$0,06924 | -1,29% | -0,16% | US$1.559.680 | US$97.478,84 | 22.524.303 REPO |
| 1495 |  Swapcoinz SPAZ | US$0,1514 | -0,75% | 3,44% | US$1.604.875 | US$305.578 | 10.597.550 SPAZ |
| 1496 |  Smoothy SMTY | US$0,3154 | -0,41% | -4,30% | US$1.605.448 | US$521.104 | 5.089.773 SMTY |
| 1497 |  Zero ZER | US$0,1582 | -0,86% | -11,24% | US$1.602.263 | US$13.017,82 | 10.129.858 ZER |
| 1498 |  AMATEN AMA | US$0,2106 | 0,03% | -42,80% | US$1.594.898 | US$4.865,19 | 7.571.323 AMA |
| 1499 |  Ryo Currency RYO | US$0,05171 | 14,30% | 24,68% | US$1.571.205 | US$7.009,19 | 30.382.202 RYO |
| 1500 |  PANTHEON X XPN | US$0,002609 | -7,60% | -33,13% | US$1.588.180 | - | 608.707.164 XPN |
| 1501 |  Crowny CRWNY | US$0,01142 | -6,68% | -20,22% | US$1.585.437 | US$101.798 | 138.791.877 CRWNY |
Tabel di atas menampilkan halaman 30 dari total 106 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.