Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Pepe Cash PEPECASH | US$0,004186 | -0,74% | -61,98% | US$2.937.982 | US$0,02000 | 701.884.009 PEPECASH |
| 1303 |  Pinkcoin PINK | US$0,006830 | -1,02% | -6,93% | US$2.925.795 | US$1.162,74 | 428.364.247 PINK |
| 1304 |  Cappasity CAPP | US$0,004396 | 13,04% | -2,03% | US$2.915.895 | US$69.449,26 | 663.271.025 CAPP |
| 1305 |  Plair PLA | US$0,0001136 | 4,97% | 2,06% | US$2.908.867 | US$2.058,47 | 25.610.108.545 PLA |
| 1306 |  CloakCoin CLOAK | US$0,5062 | -19,22% | -24,97% | US$2.865.219 | US$32.288,84 | 5.659.972 CLOAK |
| 1307 |  Starbase STAR | US$0,01537 | -15,44% | 20,85% | US$2.882.568 | US$22.916,65 | 187.500.000 STAR |
| 1308 |  Skrumble Network SKM | US$0,002791 | 1,48% | 3,17% | US$2.851.174 | US$86.743,36 | 1.021.680.996 SKM |
| 1309 |  MASQ MASQ | US$0,1490 | -1,55% | -8,34% | US$2.841.398 | US$124.490 | 19.065.406 MASQ |
| 1310 |  Playcent PCNT | US$0,1278 | -8,67% | 0,34% | US$2.832.766 | US$130.543 | 22.172.332 PCNT |
| 1311 |  TopBidder BID | US$0,5823 | -0,57% | -27,10% | US$2.825.336 | US$11.368,10 | 4.852.109 BID |
| 1312 |  xRhodium XRC | US$2,25 | 18,66% | 9,25% | US$2.811.598 | US$2.283,27 | 1.249.615 XRC |
| 1313 |  Tadpole Finance TAD | US$12,16 | -4,09% | -9,86% | US$2.801.369 | US$10.024,83 | 230.376 TAD |
| 1314 |  SuperLauncher LAUNCH | US$0,6840 | 8,06% | -1,07% | US$2.789.387 | US$138.544 | 4.077.942 LAUNCH |
| 1315 |  CEEK VR CEEK | US$0,003896 | 10,17% | 9,49% | US$2.752.504 | US$218.598 | 706.544.460 CEEK |
| 1316 |  Team Heretics Fan Token TH | US$6,55 | 8,61% | 24,61% | US$2.790.904 | - | 426.026 TH |
| 1317 |  Playgroundz IOG | US$0,09696 | 14,75% | 31,29% | US$2.767.676 | - | 28.545.120 IOG |
| 1318 |  Doki Doki Finance DOKI | US$55,27 | -13,75% | -35,83% | US$2.762.544 | US$22.829,98 | 49.979 DOKI |
| 1319 |  Signature Chain SIGN | US$0,003576 | -7,93% | 31,16% | US$2.738.586 | US$14.105,13 | 765.779.225 SIGN |
| 1320 |  Chonk CHONK | US$69,74 | 2,10% | 7,58% | US$2.720.014 | US$83.305,31 | 39.000 CHONK |
| 1321 |  StakedZEN STZEN | US$81,41 | 0,61% | -2,08% | US$2.719.537 | US$211,45 | 33.404 STZEN |
| 1322 |  ChatCoin CHAT | US$0,003951 | -2,31% | -2,44% | US$2.726.268 | US$86.046,85 | 690.000.640 CHAT |
| 1323 |  Waifu Token WAIF | US$0,003068 | -0,73% | -6,44% | US$2.685.182 | US$5.880,82 | 875.361.441 WAIF |
| 1324 |  Evedo EVED | US$0,1916 | 7,28% | -16,09% | US$2.765.648 | US$2.057.715 | 14.435.777 EVED |
| 1325 |  Denarius D | US$0,3492 | -2,60% | 2,53% | US$2.660.505 | US$203,99 | 7.617.935 D |
| 1326 |  Zebi Token ZEBI | US$0,003493 | -9,79% | -17,98% | US$2.628.480 | US$38.830,06 | 752.497.467 ZEBI |
| 1327 |  Content Neutrality Network CNN | US$0,00006804 | -4,66% | -11,45% | US$2.655.838 | US$61.965,25 | 39.035.223.816 CNN |
| 1328 |  EOSDT EOSDT | US$1,00 | 1,56% | 2,63% | US$2.644.779 | US$4.141,27 | 2.642.505 EOSDT |
| 1329 |  Breezecoin BRZE | US$0,01429 | 1,50% | 8,19% | US$2.572.362 | US$61.420,54 | 180.000.000 BRZE |
| 1330 |  SmartCredit Token SMARTCREDIT | US$1,95 | 1,48% | -6,09% | US$2.627.480 | US$434.158 | 1.350.243 SMARTCREDIT |
| 1331 |  SnowSwap SNOW | US$8,46 | -3,10% | -6,48% | US$2.632.315 | US$150.270 | 311.114 SNOW |
| 1332 |  Growth DeFi GRO | US$7,57 | -2,54% | -26,28% | US$2.573.467 | US$1.586,45 | 339.910 GRO |
| 1333 |  SAFE DEAL SFD | US$4,45 | -3,04% | -5,07% | US$2.568.236 | US$194.662 | 577.337 SFD |
| 1334 |  Sumokoin SUMO | US$0,09336 | -2,74% | -13,96% | US$2.573.866 | US$41.344,50 | 27.570.024 SUMO |
| 1335 |  DMM: Governance DMG | US$0,04995 | 1,64% | 10,10% | US$2.506.144 | US$1.614.759 | 50.171.667 DMG |
| 1336 |  Upfiring UFR | US$0,09807 | -3,68% | -9,18% | US$2.353.673 | US$3.484,02 | 24.000.000 UFR |
| 1337 |  Genesis Shards GS | US$0,2111 | 10,99% | -28,54% | US$2.539.485 | US$197.958 | 12.030.988 GS |
| 1338 |  Ideaology IDEA | US$0,1823 | -2,59% | -12,62% | US$2.525.742 | US$542.225 | 13.852.983 IDEA |
| 1339 |  PayPie PPP | US$0,03044 | -0,74% | 16,26% | US$2.511.510 | - | 82.500.000 PPP |
| 1340 |  Ditto DITTO | US$0,9734 | 1,20% | -12,22% | US$2.501.770 | US$1.504,88 | 2.570.142 DITTO |
| 1341 |  Squirrel Finance NUTS | US$2,33 | 3,08% | -12,89% | US$2.501.515 | US$11.334,02 | 1.072.549 NUTS |
| 1342 |  AidCoin AID | US$0,05884 | -0,28% | -4,12% | US$2.503.516 | - | 42.547.118 AID |
| 1343 |  Merculet MVP | US$0,0005774 | 1,73% | -12,18% | US$2.500.820 | US$47.900,28 | 4.330.850.622 MVP |
| 1344 |  Bitcoin Plus XBC | US$15,44 | -0,51% | -5,53% | US$2.497.904 | US$117.054 | 161.827 XBC |
| 1345 |  Lunes LUNES | US$0,01648 | -3,83% | 2,57% | US$2.483.748 | US$1.608,06 | 150.728.538 LUNES |
| 1346 |  Method Finance MTHD | US$0,06193 | 15,95% | 9,68% | US$2.483.282 | US$81.851,08 | 40.096.930 MTHD |
| 1347 |  Bitcoin Atom BCA | US$0,1343 | -2,94% | -1,86% | US$2.474.174 | US$81,28 | 18.418.931 BCA |
| 1348 |  Wilder World WILD | US$0,1211 | -9,29% | 5,38% | US$2.449.429 | US$424.662 | 20.225.676 WILD |
| 1349 |  Omni OMNI | US$4,37 | 10,58% | 4,12% | US$2.460.865 | US$19,28 | 562.909 OMNI |
| 1350 |  MyWish WISH | US$0,2571 | 21,87% | -4,44% | US$2.454.555 | US$1.290,11 | 9.546.651 WISH |
| 1351 |  LINKA LINKA | US$0,003528 | -0,24% | -2,53% | US$2.448.765 | US$80.632,30 | 694.150.020 LINKA |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.