Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Effect.AI EFX | US$0,02040 | -16,91% | -34,55% | US$5.145.065 | US$77.822,84 | 252.168.527 EFX |
| 1103 |  Deri Protocol DERI | US$0,1076 | -0,16% | -12,19% | US$5.125.427 | US$217.279 | 47.638.409 DERI |
| 1104 |  DAOstack GEN | US$0,1063 | 19,88% | 41,07% | US$5.155.532 | US$25.149,85 | 48.507.939 GEN |
| 1105 |  Tidal Finance TIDAL | US$0,005879 | 3,14% | -7,57% | US$5.086.804 | US$56.361,65 | 865.226.229 TIDAL |
| 1106 |  SynchroBitcoin SNB | US$0,06428 | 0,36% | -11,41% | US$5.112.521 | US$1.606,48 | 79.536.465 SNB |
| 1107 |  Filecash FIC | US$0,1972 | -2,22% | -2,32% | US$5.072.410 | US$101.151 | 25.718.348 FIC |
| 1108 |  EDUCare EKT | US$0,007031 | -1,10% | -0,54% | US$5.092.414 | US$1.235.625 | 724.297.908 EKT |
| 1109 |  DECOIN DTEP | US$0,09158 | 4,31% | 7,11% | US$5.032.072 | US$323.403 | 54.949.385 DTEP |
| 1110 |  Wings WINGS | US$0,05079 | -13,81% | 13,04% | US$5.078.690 | US$55.491,44 | 99.999.994 WINGS |
| 1111 |  QunQun QUN | US$0,006963 | -0,65% | 11,17% | US$5.081.321 | US$594.438 | 729.777.775 QUN |
| 1112 |  YOU COIN YOU | US$0,009063 | 3,74% | -1,83% | US$5.040.117 | US$984.274 | 556.120.198 YOU |
| 1113 |  Pluton PLU | US$5,90 | 3,60% | -4,88% | US$5.030.380 | US$430.294 | 852.000 PLU |
| 1114 |  Safex Token SFT | US$0,002676 | -7,09% | -28,22% | US$5.047.356 | US$162,20 | 1.885.974.016 SFT |
| 1115 |  Spiking SPIKE | US$0,01137 | 0,16% | -5,37% | US$5.034.276 | - | 442.894.598 SPIKE |
| 1116 |  Eminer EM | US$0,003449 | -1,19% | -19,12% | US$5.016.912 | US$4.659.478 | 1.454.500.099 EM |
| 1117 |  Insureum ISR | US$0,02371 | 5,15% | -12,17% | US$5.075.522 | US$227.219 | 214.048.583 ISR |
| 1118 |  Poolz Finance POOLZ | US$3,17 | -8,96% | -21,64% | US$5.013.719 | US$1.940.950 | 1.583.695 POOLZ |
| 1119 |  BOLT BOLT | US$0,005035 | 8,23% | 6,50% | US$4.991.186 | US$91.629,69 | 991.283.100 BOLT |
| 1120 |  Kcash KCASH | US$0,01113 | -2,82% | -1,30% | US$4.957.748 | US$575.257 | 445.499.083 KCASH |
| 1121 |  RING X PLATFORM RINGX | US$0,01812 | -24,29% | -69,50% | US$4.940.681 | US$659.285 | 272.624.009 RINGX |
| 1122 |  carVertical CV | US$0,0006462 | 4,12% | -3,24% | US$4.927.279 | US$159.341 | 7.625.478.192 CV |
| 1123 |  NuBits USNBT | US$0,4477 | 0,22% | -0,96% | US$4.916.556 | US$0,09000 | 10.981.667 USNBT |
| 1124 |  Idena IDNA | US$0,1098 | -4,42% | -0,67% | US$4.901.421 | US$4.645,13 | 44.646.906 IDNA |
| 1125 |  CONTRACOIN CTCN | US$0,1244 | -1,17% | 1,84% | US$4.887.600 | US$149.942 | 39.292.219 CTCN |
| 1126 |  AXPR AXPR | US$0,01750 | -4,37% | -7,18% | US$4.894.899 | US$124.302 | 279.674.001 AXPR |
| 1127 |  Prosper PROS | US$1,09 | -7,06% | -9,29% | US$4.882.169 | US$551.076 | 4.474.804 PROS |
| 1128 |  HEROcoin PLAY | US$0,01960 | 0,99% | -0,53% | US$4.874.088 | US$116.447 | 248.635.772 PLAY |
| 1129 |  PotCoin POT | US$0,02152 | -0,58% | 4,97% | US$4.871.519 | US$2.259,17 | 226.321.587 POT |
| 1130 |  ZIMBOCASH ZASH | US$0,004280 | -0,57% | -0,45% | US$4.824.490 | US$28.553,29 | 1.127.155.655 ZASH |
| 1131 |  LuaSwap LUA | US$0,05327 | 2,12% | -6,29% | US$4.823.934 | US$15.878,82 | 90.549.037 LUA |
| 1132 |  Polkacover CVR | US$0,1662 | -5,30% | -22,37% | US$4.815.059 | US$249.257 | 28.966.694 CVR |
| 1133 |  Centaur CNTR | US$0,003325 | -2,12% | -14,65% | US$4.762.292 | US$73.382,06 | 1.432.208.333 CNTR |
| 1134 |  Unitrade TRADE | US$0,1659 | -1,37% | -27,90% | US$4.721.453 | US$546.987 | 28.455.622 TRADE |
| 1135 |  Rotharium RTH | US$1,33 | -2,22% | -18,05% | US$4.770.278 | US$138.844 | 3.577.270 RTH |
| 1136 |  BSC Station BSCS | US$0,1293 | -2,98% | -21,52% | US$4.770.979 | US$486.289 | 36.903.908 BSCS |
| 1137 |  THEKEY TKY | US$0,0007621 | -5,16% | -13,08% | US$4.733.307 | US$23.078,92 | 6.210.789.109 TKY |
| 1138 |  Folder Protocol FOL | US$1,35 | -7,78% | -23,88% | US$4.774.154 | US$194.439 | 3.539.672 FOL |
| 1139 |  UniMex Network UMX | US$0,6934 | -4,56% | -9,58% | US$4.725.994 | US$145.768 | 6.815.837 UMX |
| 1140 |  Swarm SWM | US$0,06041 | -9,39% | -18,06% | US$4.723.617 | US$11.724,97 | 78.189.670 SWM |
| 1141 |  Airbloc ABL | US$0,01854 | -18,12% | -39,21% | US$4.678.390 | US$33.347,76 | 252.376.419 ABL |
| 1142 |  Quark QRK | US$0,01712 | 6,35% | 13,82% | US$4.669.748 | US$738,68 | 272.702.982 QRK |
| 1143 |  MIR COIN MIR | US$0,006185 | -10,92% | -11,51% | US$4.828.028 | US$44.280,44 | 780.627.481 MIR |
| 1144 |  LinkEye LET | US$0,005407 | -1,74% | -3,91% | US$4.649.718 | US$166.479 | 859.999.000 LET |
| 1145 |  Shadows DOWS | US$0,3952 | 13,12% | 13,37% | US$4.648.146 | US$617.831 | 11.762.500 DOWS |
| 1146 |  U Network UUU | US$0,0004652 | -11,70% | -0,60% | US$4.649.665 | US$656.841 | 9.994.600.000 UUU |
| 1147 |  Project WITH WIKEN | US$0,005385 | -7,90% | -45,41% | US$4.593.658 | US$876.511 | 853.061.998 WIKEN |
| 1148 |  PUBLISH NEWS | US$0,02314 | 5,78% | 183,29% | US$4.614.115 | - | 199.387.431 NEWS |
| 1149 |  Rupiah Token IDRT | US$0,00006937 | -0,38% | -0,66% | US$4.597.419 | US$1.268.250 | 66.274.146.176 IDRT |
| 1150 |  DOC.COM MTC | US$0,005988 | 0,26% | 3,72% | US$4.585.239 | US$9.383,34 | 765.689.062 MTC |
| 1151 |  FedoraCoin TIPS | US$0,00002171 | -1,81% | -5,99% | US$4.608.119 | US$71.318,19 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 23 dari total 106 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.