Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Dev Protocol DEV | US$4,03 | -6,88% | -14,67% | US$4.509.559 | US$141.425 | 1.118.005 DEV |
| 1153 |  Hush HUSH | US$0,4376 | 8,71% | 122,91% | US$4.563.010 | - | 10.427.077 HUSH |
| 1154 |  Portion PRT | US$0,02392 | 6,52% | -6,17% | US$4.566.790 | US$37.081,15 | 190.937.845 PRT |
| 1155 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$22,50 | -3,04% | 11,73% | US$4.547.376 | - | 202.114 STV |
| 1156 |  Mogul Productions STARS | US$0,01526 | 3,22% | -9,42% | US$4.538.699 | US$29.390,30 | 297.375.326 STARS |
| 1157 |  EarnX EARNX | US$0,0000006218 | -12,25% | -21,01% | US$4.462.260 | US$49.577,30 | 7.176.284.357.616 EARNX |
| 1158 |  Open Platform OPEN | US$0,004240 | -0,61% | -7,32% | US$4.501.237 | US$75.269,85 | 1.061.610.422 OPEN |
| 1159 |  Fatcoin FAT | US$0,03962 | 2,62% | 2,83% | US$4.502.580 | US$1.796.263 | 113.655.308 FAT |
| 1160 |  Atlas Protocol ATP | US$0,001753 | 13,34% | 9,96% | US$4.515.571 | US$4.003.986 | 2.576.066.703 ATP |
| 1161 |  Seele-N SEELE | US$0,006404 | -0,56% | 1,73% | US$4.480.404 | US$2.666.750 | 699.592.066 SEELE |
| 1162 |  Raze Network RAZE | US$0,1612 | -9,79% | -30,68% | US$4.508.829 | US$487.305 | 27.975.000 RAZE |
| 1163 |  APYSwap APYS | US$0,3003 | -1,19% | -8,89% | US$4.487.428 | US$526.842 | 14.942.465 APYS |
| 1164 |  Umbrella Network UMB | US$0,2447 | 3,47% | 4,12% | US$4.472.966 | US$1.039.595 | 18.282.511 UMB |
| 1165 |  bitCNY BITCNY | US$0,1570 | -0,73% | -0,27% | US$4.434.959 | US$529.647 | 28.245.600 BITCNY |
| 1166 |  StackOs STACK | US$0,03771 | -8,78% | -17,21% | US$4.442.438 | US$110.520 | 117.798.208 STACK |
| 1167 |  INT INT | US$0,009851 | 0,09% | -7,54% | US$4.428.447 | US$924.111 | 449.560.377 INT |
| 1168 |  BlackCoin BLK | US$0,07306 | -2,27% | -21,92% | US$4.436.731 | US$1.022.104 | 60.724.959 BLK |
| 1169 |  Litex LXT | US$0,002209 | 0,09% | 4,98% | US$4.417.375 | US$175.351 | 2.000.000.000 LXT |
| 1170 |  OptionRoom ROOM | US$0,3615 | 1,22% | -15,46% | US$4.409.773 | US$161.583 | 12.197.822 ROOM |
| 1171 |  JustLiquidity JUL | US$7,80 | -76,45% | -73,59% | US$4.404.925 | US$35,88 | 564.623 JUL |
| 1172 |  Conceal CCX | US$0,3755 | 14,21% | 91,15% | US$4.397.900 | US$13.274,93 | 11.711.012 CCX |
| 1173 |  Primecoin XPM | US$0,1199 | -9,33% | -8,41% | US$4.392.357 | US$1.094.132 | 36.639.235 XPM |
| 1174 |  EXRNchain EXRN | US$0,00004735 | -7,11% | -28,03% | US$4.380.168 | US$4.404,55 | 92.500.000.000 EXRN |
| 1175 |  ASKO ASKO | US$0,03419 | -1,90% | -10,09% | US$4.380.968 | US$933.122 | 128.142.814 ASKO |
| 1176 |  Fractal FCL | US$0,2623 | 5,30% | -12,03% | US$4.352.680 | US$271.368 | 16.595.271 FCL |
| 1177 |  Trittium TRTT | US$0,03355 | -2,69% | 10,02% | US$4.325.029 | US$13.467,89 | 128.915.825 TRTT |
| 1178 |  SoMee.Social ONG | US$0,04108 | -43,96% | -16,72% | US$4.318.715 | US$779,77 | 105.131.854 ONG |
| 1179 |  PhoenixDAO PHNX | US$0,07285 | -0,26% | -8,59% | US$4.341.832 | US$162.366 | 59.595.770 PHNX |
| 1180 |  Flixxo FLIXX | US$0,05090 | 4,54% | 30,93% | US$4.292.128 | US$16.741,82 | 84.323.675 FLIXX |
| 1181 |  Iconic Token ICNQ | US$0,4312 | 2,07% | 0,24% | US$4.297.869 | US$1.529,82 | 9.967.630 ICNQ |
| 1182 |  HakunaMatata TATA | US$0,000000009468 | -3,81% | -44,06% | US$4.279.990 | US$131.834 | 452.053.190.123.682 TATA |
| 1183 |  Natus Vincere Fan Token NAVI | US$4,28 | 5,12% | 7,49% | US$4.280.061 | - | 1.001.066 NAVI |
| 1184 |  Aryacoin AYA | US$0,02664 | 4,99% | -4,48% | US$4.273.913 | US$16.787,81 | 160.459.559 AYA |
| 1185 |  Game.com GTC | US$0,005593 | -1,74% | -14,00% | US$4.258.438 | US$351.883 | 761.444.190 GTC |
| 1186 |  Tower TOWER | US$0,01893 | -1,26% | -11,37% | US$4.230.753 | US$121.371 | 223.496.545 TOWER |
| 1187 |  Emercoin EMC | US$0,08918 | -1,63% | -15,42% | US$4.241.744 | US$47.322,34 | 47.562.912 EMC |
| 1188 |  XMax XMX | US$0,0003319 | 2,13% | -4,28% | US$4.257.870 | US$481.483 | 12.828.819.729 XMX |
| 1189 |  TronEuropeRewardCoin TERC | US$0,01660 | -3,63% | -8,56% | US$4.224.693 | - | 254.488.340 TERC |
| 1190 |  Stealth XST | US$0,1088 | -2,45% | -0,14% | US$4.218.189 | US$291,76 | 38.758.356 XST |
| 1191 |  Vidya VIDYA | US$0,1108 | -4,80% | -3,82% | US$4.201.165 | US$618.956 | 37.924.169 VIDYA |
| 1192 |  xSuter XSUTER | US$206,80 | -0,79% | -46,69% | US$4.135.941 | US$218.129 | 20.000 XSUTER |
| 1193 |  Energo TSL | US$0,006904 | -22,99% | -40,60% | US$4.159.063 | US$1.189,02 | 602.378.920 TSL |
| 1194 |  Pantos PAN | US$0,1509 | -4,08% | -3,51% | US$4.146.763 | US$14.030,81 | 27.478.346 PAN |
| 1195 |  FairGame FAIR | US$0,004302 | -2,01% | -2,16% | US$4.130.322 | US$865.046 | 960.000.000 FAIR |
| 1196 |  HorusPay HORUS | US$0,004743 | 0,21% | -4,00% | US$4.139.610 | - | 872.861.114 HORUS |
| 1197 |  Fuse Network FUSE | US$0,07553 | -6,53% | -5,50% | US$4.157.432 | US$477.068 | 55.045.523 FUSE |
| 1198 |  ZooKeeper ZOO | US$0,2251 | -3,74% | -16,60% | US$4.098.198 | US$51.956,72 | 18.209.298 ZOO |
| 1199 |  Footballcoin XFC | US$0,01096 | -0,17% | 7,40% | US$4.107.519 | US$611.895 | 374.660.526 XFC |
| 1200 |  Metis METIS | US$5,60 | 18,37% | 10,24% | US$3.909.637 | US$96.837,76 | 698.411 METIS |
| 1201 |  DAPS Coin DAPS | US$0,00006946 | 115,81% | 97,87% | US$4.027.217 | US$22,26 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 24 dari total 106 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.