Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Egretia EGT | US$0,001672 | -3,54% | -4,09% | US$7.052.804 | US$1.405.353 | 4.218.701.582 EGT |
| 1003 |  BioPassport Token BIOT | US$0,01352 | -3,53% | -39,80% | US$6.981.934 | US$248.276 | 516.482.722 BIOT |
| 1004 |  Pawtocol UPI | US$0,02756 | -2,39% | -0,77% | US$6.971.287 | US$96.172,00 | 252.924.377 UPI |
| 1005 |  Razor Network RAZOR | US$0,07948 | -4,70% | -22,28% | US$6.974.972 | US$134.490 | 87.758.446 RAZOR |
| 1006 |  Hord HORD | US$0,2121 | -5,23% | -17,49% | US$6.949.673 | US$72.339,07 | 32.761.119 HORD |
| 1007 |  Maple MPL | US$10,74 | -0,56% | -0,22% | US$6.940.034 | US$415.199 | 645.931 MPL |
| 1008 |  eBoost EBST | US$0,06886 | 2,24% | -21,73% | US$6.885.372 | US$1.115,20 | 99.990.002 EBST |
| 1009 |  PlotX PLOT | US$0,1036 | 1,52% | -7,23% | US$6.873.855 | US$1.877.967 | 66.318.562 PLOT |
| 1010 |  Ruff RUFF | US$0,007025 | -8,18% | 13,79% | US$6.888.278 | US$457.441 | 980.500.000 RUFF |
| 1011 |  Blockchain Certified Data Token BCDT | US$0,1823 | 14,37% | 10,52% | US$6.933.341 | US$305.264 | 38.022.844 BCDT |
| 1012 |  PolkaFoundry PKF | US$0,3453 | 7,98% | -15,30% | US$6.880.734 | US$211.243 | 19.929.497 PKF |
| 1013 |  Xaya CHI | US$0,1453 | 0,71% | -0,39% | US$6.812.685 | US$17.625,26 | 46.880.779 CHI |
| 1014 |  Auctus AUC | US$0,1286 | -3,98% | -9,65% | US$6.809.447 | US$11.051,70 | 52.934.565 AUC |
| 1015 |  WebDollar WEBD | US$0,0005077 | -8,67% | 10,59% | US$6.772.584 | US$114.720 | 13.340.629.871 WEBD |
| 1016 |  Jobchain JOB | US$0,0009643 | -5,83% | 3,54% | US$6.715.090 | US$192.917 | 6.963.558.293 JOB |
| 1017 |  yAxis YAXIS | US$7,11 | -6,89% | -20,27% | US$6.623.274 | US$150.925 | 931.896 YAXIS |
| 1018 |  Trabzonspor Fan Token TRA | US$2,81 | 14,23% | 12,30% | US$6.624.898 | US$12.209.292 | 2.356.284 TRA |
| 1019 |  Bonded Finance BOND | US$0,01706 | -0,33% | -6,21% | US$6.553.169 | US$195.758 | 384.149.391 BOND |
| 1020 |  Genaro Network GNX | US$0,02404 | 1,57% | -1,66% | US$6.581.309 | US$449.363 | 273.721.061 GNX |
| 1021 |  OceanEx Token OCE | US$0,003646 | -3,49% | -13,48% | US$6.518.424 | US$81.725,06 | 1.788.038.022 OCE |
| 1022 |  Burency BUY | US$0,03348 | 12,50% | -0,14% | US$6.491.513 | US$1.056.880 | 193.878.224 BUY |
| 1023 |  AAX Token AAB | US$0,8616 | -2,11% | 4,97% | US$6.462.099 | US$95.216,05 | 7.500.005 AAB |
| 1024 |  Odyssey OCN | US$0,0008050 | 0,49% | -1,75% | US$6.439.967 | US$177.381 | 8.000.000.000 OCN |
| 1025 |  Pundi X NEM NPXSXEM | US$0,0003489 | -4,91% | 2,93% | US$6.425.092 | US$3.965,78 | 18.415.166.845 NPXSXEM |
| 1026 |  Niftyx Protocol SHROOM | US$0,1250 | -6,53% | -18,76% | US$6.425.569 | US$354.735 | 51.386.058 SHROOM |
| 1027 |  Feathercoin FTC | US$0,02702 | -4,75% | -3,08% | US$6.393.019 | US$7.369,33 | 236.600.238 FTC |
| 1028 |  ClinTex CTi CTI | US$0,05571 | 7,60% | 1,49% | US$6.375.380 | US$786.204 | 114.445.175 CTI |
| 1029 |  Orient Walt HTDF | US$0,06853 | 2,85% | 4,23% | US$6.369.610 | US$516.940 | 92.944.196 HTDF |
| 1030 |  OneLedger OLT | US$0,01410 | 2,03% | 47,37% | US$6.406.423 | US$264.968 | 454.443.188 OLT |
| 1031 |  Ambrosus AMB | US$0,03233 | 0,39% | -7,30% | US$6.351.327 | US$215.980 | 196.480.858 AMB |
| 1032 |  FortKnoxster FKX | US$0,04200 | -10,97% | -19,72% | US$6.261.800 | US$324.672 | 149.077.343 FKX |
| 1033 |  IG Gold IGG | US$0,0007138 | -5,78% | -2,14% | US$6.322.226 | US$29.944,76 | 8.856.541.707 IGG |
| 1034 |  Gleec GLEEC | US$0,3038 | 0,07% | -9,28% | US$6.336.426 | US$962.202 | 20.854.655 GLEEC |
| 1035 |  Float Protocol BANK | US$111,69 | -0,37% | -24,24% | US$6.257.672 | US$505.683 | 56.029 BANK |
| 1036 |  HyperDAO HDAO | US$0,01329 | 0,45% | -0,12% | US$6.225.982 | US$135.796 | 468.443.176 HDAO |
| 1037 |  CWV Chain CWV | US$0,001750 | -10,31% | -8,39% | US$6.195.537 | - | 3.540.912.311 CWV |
| 1038 |  Valor Token VALOR | US$0,3078 | -5,75% | -18,43% | US$6.167.367 | US$560.332 | 20.036.000 VALOR |
| 1039 |  SingularDTV SNGLS | US$0,01027 | -0,76% | -0,02% | US$6.162.989 | US$71.653,71 | 600.000.000 SNGLS |
| 1040 |  Digitex DGTX | US$0,006606 | -0,03% | -21,85% | US$6.149.999 | US$1.347.503 | 931.035.715 DGTX |
| 1041 |  Kira Network KEX | US$0,4886 | -0,25% | -2,15% | US$6.122.761 | US$1.377.251 | 12.532.083 KEX |
| 1042 |  Leverj Gluon L2 | US$0,02121 | -3,31% | -11,51% | US$6.137.592 | US$74.816,01 | 289.391.431 L2 |
| 1043 |  OIN Finance OIN | US$0,2184 | -0,67% | -9,61% | US$6.020.333 | US$288.404 | 27.563.784 OIN |
| 1044 |  Yap Stone YAP | US$0,04041 | 0,53% | -7,31% | US$6.061.043 | US$195.135 | 150.000.000 YAP |
| 1045 |  ThreeFold TFT | US$0,07479 | -5,04% | -9,06% | US$6.071.860 | US$9.498,10 | 81.181.457 TFT |
| 1046 |  Zigcoin ZIG | US$0,04814 | 5,16% | -16,66% | US$6.072.289 | US$543.985 | 126.149.666 ZIG |
| 1047 |  Hiveterminal Token HVN | US$0,01231 | 3,30% | -7,61% | US$6.155.677 | US$272.081 | 500.000.000 HVN |
| 1048 |  Garlicoin GRLC | US$0,09442 | -22,57% | -26,12% | US$6.022.792 | US$102.372 | 63.787.706 GRLC |
| 1049 |  NaPoleonX NPX | US$0,2372 | -20,75% | -27,89% | US$6.007.072 | US$1.573,75 | 25.330.000 NPX |
| 1050 |  Standard Protocol STND | US$0,7751 | -1,67% | -23,26% | US$5.938.675 | US$338.045 | 7.661.379 STND |
| 1051 |  CRD Network CRD | US$0,005945 | -0,07% | -8,13% | US$5.944.553 | US$238,25 | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 21 dari total 106 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.