Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Multiplier BMXX | US$8,02 | -0,68% | -12,09% | US$8.115.484 | US$289,90 | 1.012.442 BMXX |
| 953 |  PIXEL PXL | US$0,01666 | -21,69% | -73,83% | US$9.287.305 | - | 557.577.505 PXL |
| 954 |  PressOne PRS | US$0,02841 | 8,75% | 5,61% | US$8.088.729 | US$309,02 | 284.742.628 PRS |
| 955 |  Autonio NIOX | US$0,09163 | 3,55% | -6,17% | US$8.066.113 | US$268.809 | 88.028.759 NIOX |
| 956 |  Alchemy Pay ACH | US$0,003185 | -2,76% | -8,11% | US$7.995.155 | US$1.552.278 | 2.510.092.907 ACH |
| 957 |  Plian PI | US$0,009684 | 2,70% | -45,89% | US$7.992.892 | US$190.233 | 825.374.520 PI |
| 958 |  Receive Access Ecosystem RAE | US$1,39 | 16,91% | 14,57% | US$7.984.542 | US$10.550,65 | 5.752.486 RAE |
| 959 |  BinaryX BNX | US$6,35 | 4,66% | 2,80% | US$7.979.701 | US$36.066,71 | 1.255.964 BNX |
| 960 |  HTMLCOIN HTML | US$0,0001502 | -6,10% | -6,93% | US$7.969.699 | US$8.770,76 | 53.067.332.240 HTML |
| 961 |  Plasma Finance PPAY | US$0,06485 | -6,96% | -21,03% | US$7.983.672 | US$215.098 | 123.116.295 PPAY |
| 962 |  ProximaX XPX | US$0,001299 | 6,71% | 2,70% | US$7.920.942 | US$112.007 | 6.097.456.550 XPX |
| 963 |  Horizon Protocol HZN | US$0,1988 | 2,80% | -16,48% | US$7.953.481 | US$161.715 | 40.000.000 HZN |
| 964 |  AS Roma Fan Token ASR | US$6,41 | 6,39% | 4,94% | US$7.900.563 | US$8.016.701 | 1.233.235 ASR |
| 965 |  Eauric EAURIC | US$0,2902 | 42,18% | -40,43% | US$7.904.207 | US$128.191 | 27.240.513 EAURIC |
| 966 |  Whiteheart WHITE | US$883,92 | 1,92% | 8,57% | US$7.856.303 | US$317.557 | 8.888 WHITE |
| 967 |  Mobius MOBI | US$0,01480 | -5,97% | -12,89% | US$7.815.712 | US$31.866,78 | 527.998.896 MOBI |
| 968 |  DATA DTA | US$0,0006824 | 2,36% | 4,24% | US$7.847.567 | US$390.631 | 11.500.000.000 DTA |
| 969 |  LABS Group LABS | US$0,01030 | 2,48% | -9,34% | US$7.797.736 | US$957.966 | 756.966.670 LABS |
| 970 |  MediShares MDS | US$0,005949 | -1,95% | -13,92% | US$7.793.365 | US$712.235 | 1.310.099.624 MDS |
| 971 |  Basis Cash BAC | US$0,1415 | -0,42% | -7,69% | US$7.746.097 | US$81.006,61 | 54.723.614 BAC |
| 972 |  UnlimitedIP UIP | US$0,005787 | 0,89% | 5,03% | US$7.720.272 | US$536.265 | 1.334.112.918 UIP |
| 973 |  Unistake UNISTAKE | US$0,04417 | 5,05% | -5,55% | US$7.770.083 | US$146.653 | 175.906.638 UNISTAKE |
| 974 |  Polkamarkets POLK | US$0,3356 | -0,30% | -10,44% | US$7.684.215 | US$142.614 | 22.900.000 POLK |
| 975 |  Noku NOKU | US$0,2425 | -0,68% | -2,23% | US$7.582.961 | US$7.418,92 | 31.271.504 NOKU |
| 976 |  CafeSwap Token BREW | US$2,08 | -16,10% | -26,61% | US$7.633.281 | US$40.100,57 | 3.664.462 BREW |
| 977 |  Adshares ADS | US$0,4888 | -0,87% | -2,31% | US$7.627.573 | US$68.743,10 | 15.605.103 ADS |
| 978 |  K21 K21 | US$1,04 | -1,27% | -29,66% | US$7.610.912 | US$514.253 | 7.348.451 K21 |
| 979 |  yieldwatch WATCH | US$0,7067 | 0,93% | -6,25% | US$7.563.732 | US$1.578,61 | 10.703.440 WATCH |
| 980 |  Venus DOT vDOT | US$0,4529 | -1,98% | -0,67% | US$7.540.378 | - | 16.649.243 vDOT |
| 981 |  FIBOS FO | US$0,007056 | 0,25% | -7,90% | US$7.561.179 | US$80.624,13 | 1.071.593.128 FO |
| 982 |  Blockzero Labs XIO | US$0,2056 | 1,99% | -4,04% | US$7.522.187 | US$258.895 | 36.592.410 XIO |
| 983 |  Mysterium MYST | US$0,3773 | 2,53% | -2,44% | US$7.558.135 | US$17.414,23 | 20.033.628 MYST |
| 984 |  YFDAI.FINANCE YF-DAI | US$1.896,50 | 22,07% | 40,65% | US$7.559.432 | US$1.827.617 | 3.986 YF-DAI |
| 985 |  Myriad XMY | US$0,003830 | -0,16% | -12,84% | US$6.839.009 | US$7.966,41 | 1.785.413.750 XMY |
| 986 |  Hyve HYVE | US$0,2919 | 3,37% | -3,41% | US$7.485.434 | US$1.325.735 | 25.646.075 HYVE |
| 987 |  Vexanium VEX | US$0,01003 | 0,35% | -0,86% | US$7.360.311 | US$352.028 | 733.642.279 VEX |
| 988 |  AMEPAY AME | US$0,02953 | -1,87% | -7,79% | US$7.381.280 | US$107.824 | 250.000.000 AME |
| 989 |  PumaPay PMA | US$0,0002388 | -1,07% | -18,75% | US$7.352.726 | US$723.699 | 30.796.432.231 PMA |
| 990 |  OG Fan Token OG | US$5,75 | 7,44% | -4,38% | US$7.331.228 | US$3.141.735 | 1.274.535 OG |
| 991 |  Bibox Token BIX | US$0,08543 | -0,74% | -5,35% | US$7.298.283 | US$1.175.292 | 85.430.525 BIX |
| 992 |  Lamden TAU | US$0,05074 | 8,79% | 6,64% | US$7.215.617 | US$55.764,90 | 142.215.728 TAU |
| 993 |  Meter Governance MTRG | US$3,10 | -0,10% | -8,02% | US$7.191.873 | US$804.733 | 2.318.338 MTRG |
| 994 |  Multiplier MXX | US$0,07723 | -2,03% | -13,54% | US$7.196.441 | US$14.613,64 | 93.179.725 MXX |
| 995 |  DOS Network DOS | US$0,05276 | 3,19% | -1,43% | US$7.171.634 | US$689.536 | 135.939.017 DOS |
| 996 |  Oddz ODDZ | US$0,5693 | 4,27% | 0,94% | US$7.167.447 | US$1.773.165 | 12.590.000 ODDZ |
| 997 |  SYNC Network SYNC | US$0,06100 | -8,29% | 45,65% | US$7.173.223 | US$120.184 | 117.597.258 SYNC |
| 998 |  HitChain HIT | US$0,0001169 | 3,05% | -0,52% | US$7.183.033 | US$197.268 | 61.440.000.000 HIT |
| 999 |  DeepOnion ONION | US$0,3162 | -14,92% | -5,45% | US$7.118.322 | US$3.474,87 | 22.509.541 ONION |
| 1000 |  Parachute PAR | US$0,01119 | 9,10% | -3,82% | US$7.097.160 | US$130.388 | 634.224.546 PAR |
| 1001 |  MurAll PAINT | US$0,0008150 | -0,90% | -27,03% | US$7.093.698 | US$466.674 | 8.703.724.972 PAINT |
Tabel di atas menampilkan halaman 20 dari total 106 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.