Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BHPCoin BHP | US$0,6248 | -4,38% | -2,25% | US$12.606.265 | US$3.121.957 | 20.177.578 BHP |
| 802 |  Tachyon Protocol IPX | US$0,04379 | 54,43% | 7,35% | US$11.685.779 | US$11.156.585 | 266.858.531 IPX |
| 803 |  Howdoo UDOO | US$0,02721 | 0,11% | 11,40% | US$12.459.397 | US$631.813 | 457.845.145 UDOO |
| 804 |  Juventus Fan Token JUV | US$9,46 | 4,04% | -6,95% | US$12.450.915 | US$6.321.658 | 1.315.932 JUV |
| 805 |  Benchmark Protocol MARK | US$1,31 | 2,42% | -0,22% | US$12.449.106 | US$181.168 | 9.518.759 MARK |
| 806 |  Loser Coin LOWB | US$0,0002051 | -6,83% | -13,39% | US$12.366.116 | US$1.423.349 | 60.296.840.158 LOWB |
| 807 |  GoCrypto Token GOC | US$0,05023 | 3,12% | 8,11% | US$12.319.824 | US$21.995,58 | 245.278.438 GOC |
| 808 |  X-CASH XCASH | US$0,0001988 | 19,70% | 14,36% | US$12.323.263 | US$7.345,49 | 62.003.410.707 XCASH |
| 809 |  Ubiq UBQ | US$0,2875 | 20,65% | 8,36% | US$12.250.650 | US$92.533,08 | 42.609.099 UBQ |
| 810 |  Peculium PCL | US$0,005853 | -2,74% | 4,15% | US$12.234.274 | US$149.290 | 2.090.325.377 PCL |
| 811 |  OAX OAX | US$0,1600 | 7,79% | -5,94% | US$12.196.177 | US$288.721 | 76.215.394 OAX |
| 812 |  Everex EVX | US$0,5369 | 9,59% | 1,53% | US$12.187.011 | US$77.833,07 | 22.700.000 EVX |
| 813 |  YUSRA YUSRA | US$0,3085 | -3,96% | 63,09% | US$12.107.010 | US$56.657,32 | 39.242.293 YUSRA |
| 814 |  Crust Shadow CSM | US$0,1223 | 20,88% | -1,27% | US$12.232.184 | US$16.187,98 | 100.000.000 CSM |
| 815 |  Lympo LYM | US$0,01464 | -0,92% | -17,16% | US$12.103.297 | US$147.025 | 826.672.979 LYM |
| 816 |  TenX PAY | US$0,05865 | -2,51% | -14,08% | US$12.035.106 | US$1.249.905 | 205.218.256 PAY |
| 817 |  UnMarshal MARSH | US$1,69 | -22,32% | -44,21% | US$11.982.374 | US$1.810.032 | 7.096.098 MARSH |
| 818 |  Unisocks SOCKS | US$38.246,85 | -10,28% | -13,51% | US$12.009.512 | US$14.567,56 | 314 SOCKS |
| 819 |  Ducato Protocol Token DUCATO | US$9,33 | 15,25% | -22,41% | US$11.941.272 | US$977,86 | 1.280.000 DUCATO |
| 820 |  TerraCredit CREDIT | US$0,1250 | -8,80% | -15,86% | US$11.882.071 | US$21.053,45 | 95.083.315 CREDIT |
| 821 |  Meme MEME | US$424,01 | -1,27% | -7,09% | US$11.872.275 | US$1.032.338 | 28.000 MEME |
| 822 |  Arcblock ABT | US$0,1205 | -1,75% | 1,87% | US$11.871.850 | US$4.470.986 | 98.554.305 ABT |
| 824 |  DXdao DXD | US$238,97 | -1,13% | -15,73% | US$11.785.835 | US$1.296.264 | 49.320 DXD |
| 825 |  EasyFi EASY | US$4,63 | 2,13% | -5,27% | US$11.690.506 | US$13.324.898 | 2.524.834 EASY |
| 826 |  S4FE S4F | US$0,01309 | -7,67% | -11,77% | US$11.720.104 | US$421.915 | 895.310.762 S4F |
| 827 |  Time New Bank TNB | US$0,002877 | -4,93% | 2,73% | US$11.723.481 | US$257.184 | 4.074.427.418 TNB |
| 828 |  Caspian CSP | US$0,02607 | 10,06% | -6,87% | US$11.705.578 | US$435.078 | 449.036.296 CSP |
| 829 |  CyberMiles CMT | US$0,01458 | -0,42% | 3,98% | US$11.660.579 | US$1.078.495 | 800.000.000 CMT |
| 830 |  BitcoinHD BHD | US$1,91 | 2,64% | 0,12% | US$11.638.846 | US$2.315.211 | 6.083.016 BHD |
| 831 |  Dora Factory DORA | US$7,47 | -1,01% | -8,80% | US$11.662.857 | US$6.030.008 | 1.561.334 DORA |
| 832 |  Presearch PRE | US$0,03323 | 3,66% | -10,32% | US$11.653.095 | US$137.886 | 350.661.436 PRE |
| 833 |  Shard SHARD | US$0,3235 | 15,10% | 32,11% | US$11.644.275 | US$780,21 | 36.000.000 SHARD |
| 834 |  Oraichain Token ORAI | US$7,45 | -3,31% | -6,85% | US$11.621.067 | US$323.367 | 1.559.274 ORAI |
| 835 |  Safe Haven SHA | US$0,003845 | -0,84% | 5,91% | US$11.557.762 | US$2.745.392 | 3.005.855.396 SHA |
| 836 |  Safe SAFE | US$0,4004 | -19,93% | -19,99% | US$8.342.215 | - | 20.835.499 SAFE |
| 837 |  High Performance Blockchain HPB | US$0,1572 | -1,88% | -3,76% | US$11.483.681 | US$433.573 | 73.069.950 HPB |
| 838 |  ProBit Token PROB | US$0,2644 | -1,92% | -10,04% | US$11.368.787 | US$23.329,76 | 43.000.000 PROB |
| 839 |  Blocknet BLOCK | US$1,44 | 0,95% | 1,93% | US$11.222.278 | US$5.926,39 | 7.781.029 BLOCK |
| 840 |  SmartCash SMART | US$0,007949 | -6,17% | -9,95% | US$11.238.891 | US$441.997 | 1.413.859.298 SMART |
| 841 |  DigitalNote XDN | US$0,002283 | -0,74% | -11,11% | US$11.187.579 | US$7.259,28 | 4.899.974.506 XDN |
| 842 |  Swerve SWRV | US$0,8607 | 1,68% | -4,95% | US$11.166.782 | US$3.269.746 | 12.974.769 SWRV |
| 843 |  Tixl TXL | US$0,2051 | 20,30% | 52,72% | US$11.093.204 | US$467.248 | 54.075.497 TXL |
| 844 |  Elamachain ELAMA | US$0,01496 | 3,88% | -5,80% | US$11.392.518 | US$3.228.360 | 761.407.975 ELAMA |
| 845 |  Hedget HGET | US$6,34 | 0,53% | 0,33% | US$11.095.887 | US$275.675 | 1.751.448 HGET |
| 846 |  ICHI ICHI | US$3,62 | -0,77% | 6,68% | US$10.994.257 | US$95.537,98 | 3.035.145 ICHI |
| 847 |  Aidos Kuneen ADK | US$0,4407 | -0,24% | 3,11% | US$11.017.877 | US$1.132.945 | 25.000.000 ADK |
| 848 |  WePower WPR | US$0,01636 | -0,86% | -17,49% | US$11.268.880 | US$88.667,35 | 688.788.616 WPR |
| 849 |  PowerTrade Fuel PTF | US$0,4649 | -8,05% | -16,75% | US$10.836.738 | US$171.380 | 23.311.586 PTF |
| 850 |  TurtleCoin TRTL | US$0,0001057 | 1,20% | -5,54% | US$10.973.735 | US$383.683 | 103.844.397.197 TRTL |
| 851 |  TOP TOP | US$0,001980 | -0,73% | -0,98% | US$10.915.949 | US$171.733 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.