Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Namecoin NMC | US$1,54 | -1,65% | -10,37% | US$22.701.395 | US$10.435,20 | 14.736.400 NMC |
| 652 |  ZEON ZEON | US$0,0007415 | -9,30% | 43,88% | US$22.638.622 | - | 30.529.103.436 ZEON |
| 653 |  Doge Token DOGET | US$0,002858 | -4,92% | -18,01% | US$22.595.060 | US$106.971 | 7.906.233.750 DOGET |
| 654 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5674 | -8,35% | -5,51% | US$22.639.343 | US$4.322.006 | 39.900.000 DREP |
| 655 |  Banano BAN | US$0,01758 | -4,83% | -19,11% | US$22.244.415 | US$334.002 | 1.265.138.951 BAN |
| 656 |  AirSwap AST | US$0,1471 | -1,17% | -5,01% | US$22.061.696 | US$907.220 | 150.000.000 AST |
| 657 |  CyberVein CVT | US$0,02076 | -9,61% | -29,46% | US$22.016.585 | US$956.572 | 1.060.404.496 CVT |
| 658 |  Strong STRONG | US$162,13 | 1,66% | 17,87% | US$22.417.005 | US$2.194.343 | 138.269 STRONG |
| 659 |  CUTcoin CUT | US$0,1578 | 7,68% | 12,50% | US$21.994.405 | US$396,76 | 139.411.596 CUT |
| 660 |  Etherisc DIP Token DIP | US$0,1187 | 2,39% | -7,82% | US$21.950.205 | US$178.221 | 184.931.489 DIP |
| 661 |  Boson Protocol BOSON | US$0,8178 | 1,58% | -7,33% | US$21.621.480 | US$441.935 | 26.439.566 BOSON |
| 662 |  Bithao BHAO | US$0,3949 | 1,45% | -13,19% | US$21.388.924 | US$1.633.611 | 54.162.201 BHAO |
| 663 |  Corra.Finance CORA | US$14,25 | 12,23% | -4,60% | US$21.367.861 | US$23.852,52 | 1.500.000 CORA |
| 664 |  Mirrored iShares Gold Trust mIAU | US$18,91 | -0,33% | 6,69% | US$21.253.292 | US$24.828,69 | 1.123.878 mIAU |
| 665 |  Vitae VITAE | US$1,09 | -0,01% | 0,85% | US$21.254.114 | US$2.383.201 | 19.471.178 VITAE |
| 666 |  ZeroSwap ZEE | US$0,4180 | -4,63% | -16,71% | US$21.069.479 | US$2.367.906 | 50.410.716 ZEE |
| 667 |  Darwinia Network RING | US$0,04586 | 1,92% | 1,08% | US$20.834.423 | US$1.147.789 | 454.340.022 RING |
| 668 |  Phantasma SOUL | US$0,2070 | -3,63% | -10,04% | US$20.885.602 | US$39.001,88 | 100.881.072 SOUL |
| 669 |  BigONE Token ONE | US$0,002196 | -0,91% | -6,62% | US$20.753.353 | - | 9.449.081.034 ONE |
| 670 |  InsurAce INSUR | US$1,23 | -8,45% | -25,40% | US$20.602.996 | US$2.580.041 | 16.751.626 INSUR |
| 671 |  Router Protocol ROUTE | US$5,37 | 2,07% | -20,11% | US$21.164.210 | US$631.389 | 3.942.014 ROUTE |
| 672 |  JulSwap JULD | US$0,04426 | -5,75% | -16,92% | US$20.437.741 | US$651.109 | 461.740.997 JULD |
| 673 |  mStable Governance Token: Meta (MTA) MTA | US$1,19 | 44,07% | 25,76% | US$20.667.657 | US$15.943.470 | 17.336.544 MTA |
| 674 |  GYEN GYEN | US$0,009090 | 0,75% | -0,30% | US$20.283.295 | US$618.471 | 2.231.321.096 GYEN |
| 675 |  Dentacoin DCN | US$0,00003686 | 6,70% | 11,56% | US$20.201.804 | US$183.774 | 548.105.296.887 DCN |
| 676 |  Bitrue Coin BTR | US$0,1340 | 4,17% | -14,23% | US$20.170.293 | US$3.530.709 | 150.521.228 BTR |
| 677 |  Props Token PROPS | US$0,05903 | -1,43% | -7,06% | US$20.002.233 | US$621.954 | 338.831.750 PROPS |
| 678 |  LikeCoin LIKE | US$0,01960 | -0,25% | -10,59% | US$20.246.229 | US$37.943,09 | 1.032.750.452 LIKE |
| 679 |  Obyte GBYTE | US$26,67 | -8,01% | -15,00% | US$20.103.326 | US$285.778 | 753.681 GBYTE |
| 680 |  LCX LCX | US$0,03052 | 11,97% | 16,11% | US$19.874.425 | US$823.344 | 651.274.778 LCX |
| 681 |  dForce DF | US$0,1747 | 2,45% | 5,15% | US$20.051.482 | US$2.971.175 | 114.772.957 DF |
| 682 |  Morpheus Labs MITX | US$0,04712 | -4,54% | -1,22% | US$19.946.414 | US$1.295.672 | 423.303.958 MITX |
| 683 |  Hermez Network HEZ | US$4,22 | -1,12% | -4,21% | US$19.817.810 | US$681.259 | 4.700.000 HEZ |
| 684 |  Swingby SWINGBY | US$0,09074 | -5,60% | -22,08% | US$19.638.559 | US$617.401 | 216.432.685 SWINGBY |
| 685 |  Raiden Network Token RDN | US$0,3844 | -0,08% | -10,45% | US$19.617.518 | US$414.981 | 51.030.151 RDN |
| 686 |  Mushroom MUSH | US$0,6392 | 35,06% | 51,40% | US$19.635.358 | US$125,54 | 30.720.299 MUSH |
| 687 |  Spartan Protocol SPARTA | US$0,5291 | 36,09% | 75,33% | US$19.190.568 | US$4.747.478 | 36.272.568 SPARTA |
| 688 |  Paris Saint-Germain Fan Token PSG | US$15,20 | 2,52% | -6,71% | US$19.584.336 | US$8.362.960 | 1.288.396 PSG |
| 689 |  COVER Protocol COVER | US$247,69 | -0,40% | 8,03% | US$19.266.732 | US$1.644.798 | 77.784 COVER |
| 690 |  1irstcoin FST | US$0,5521 | 2,62% | -5,11% | US$19.314.231 | US$46.442,54 | 34.985.097 FST |
| 691 |  Refinable FINE | US$0,4690 | 0,98% | -15,17% | US$19.257.914 | US$1.480.145 | 41.059.833 FINE |
| 692 |  SIX SIX | US$0,07004 | 2,49% | -0,85% | US$19.173.950 | US$1.359.995 | 273.776.596 SIX |
| 693 |  Endor Protocol EDR | US$0,01405 | -23,37% | -49,34% | US$20.638.511 | US$153.188 | 1.469.045.298 EDR |
| 694 |  BaaSid BAAS | US$0,003461 | 3,03% | -55,76% | US$19.033.220 | US$122.895 | 5.500.000.000 BAAS |
| 695 |  AppCoins APPC | US$0,07801 | 5,97% | -5,48% | US$19.122.897 | US$530.604 | 245.146.945 APPC |
| 696 |  Tokenomy TEN | US$0,09393 | -2,19% | -3,07% | US$18.785.353 | US$1.073.103 | 200.000.000 TEN |
| 697 |  Particl PART | US$1,91 | 26,58% | 29,64% | US$18.704.144 | US$27.296,39 | 9.801.613 PART |
| 698 |  Electric Vehicle Zone EVZ | US$0,04203 | 0,64% | -14,19% | US$18.609.985 | US$325.420 | 442.733.056 EVZ |
| 699 |  GameCredits GAME | US$0,1323 | 6,08% | -4,79% | US$18.623.832 | US$343.222 | 140.775.583 GAME |
| 700 |  Davinci Coin DAC | US$0,002174 | -4,54% | -9,84% | US$18.428.910 | US$908.415 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.