Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TE-FOOD TONE | US$0,03253 | 1,71% | -15,75% | US$18.503.315 | US$361.119 | 568.723.686 TONE |
| 702 |  UniCrypt UNCX | US$630,71 | -0,17% | 5,01% | US$18.303.440 | US$3.395.313 | 29.020 UNCX |
| 703 |  MAP Protocol MAP | US$0,01831 | -5,27% | -21,85% | US$18.370.708 | US$1.010.569 | 1.003.250.129 MAP |
| 704 |  Chrono.tech TIME | US$25,78 | -0,47% | -23,35% | US$18.306.437 | US$184.226 | 710.112 TIME |
| 705 |  Waves Enterprise WEST | US$0,4349 | 5,87% | 9,43% | US$18.249.427 | US$401.878 | 41.965.923 WEST |
| 706 |  MultiVAC MTV | US$0,004860 | 14,47% | 28,16% | US$17.435.668 | US$658.202 | 3.587.369.426 MTV |
| 707 |  Blox CDT | US$0,01824 | -5,08% | -4,21% | US$18.241.214 | US$223.696 | 1.000.000.000 CDT |
| 708 |  Quantum Resistant Ledger QRL | US$0,2406 | -2,75% | -3,54% | US$17.855.839 | US$67.318,20 | 74.215.792 QRL |
| 709 |  BTSE BTSE | US$4,12 | 10,17% | 1,82% | US$17.921.199 | US$705.381 | 4.354.711 BTSE |
| 710 |  Helmet.insure HELMET | US$0,5327 | -0,23% | -14,86% | US$17.949.507 | US$812.530 | 33.697.373 HELMET |
| 711 |  SALT SALT | US$0,2226 | 13,61% | -13,31% | US$17.869.387 | US$19.968,60 | 80.283.615 SALT |
| 712 |  CyberFi Token CFi | US$11,01 | 0,44% | -11,40% | US$17.927.576 | US$763.106 | 1.627.902 CFi |
| 713 |  The Midas Touch Gold TMTG | US$0,002098 | -8,06% | -38,90% | US$17.720.433 | US$1.267.436 | 8.444.773.384 TMTG |
| 714 |  Venus SXP vSXP | US$0,04476 | -4,27% | 19,15% | US$17.756.972 | - | 396.674.884 vSXP |
| 715 |  Atomic Wallet Coin AWC | US$1,67 | 4,93% | -5,29% | US$17.711.833 | US$48.293,66 | 10.603.659 AWC |
| 716 |  Wownero WOW | US$0,3691 | 3,30% | -14,32% | US$17.462.645 | US$74.985,92 | 47.309.380 WOW |
| 717 |  Tranche Finance SLICE | US$0,8788 | 0,13% | -2,24% | US$17.576.714 | US$53.817,21 | 20.000.000 SLICE |
| 718 |  Metaverse Dualchain Network Architecture DNA | US$0,0008678 | 7,92% | 3,95% | US$17.481.524 | US$267.885 | 20.143.656.744 DNA |
| 719 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,05% | 0,87% | US$17.241.597 | US$571,64 | 2.204.232 mVIXY |
| 720 |  Restart Energy MWAT MWAT | US$0,03465 | 12,25% | 78,48% | US$17.322.787 | US$176.607 | 500.000.000 MWAT |
| 721 |  Cardstack CARD | US$0,007302 | -3,63% | -9,83% | US$17.218.556 | US$195.398 | 2.357.982.917 CARD |
| 722 |  Enecuum ENQ | US$0,09507 | -0,84% | 29,46% | US$17.028.489 | US$1.988.505 | 179.110.837 ENQ |
| 723 |  Aurora AOA | US$0,001713 | -15,35% | -28,86% | US$17.083.509 | US$8.436.791 | 9.970.001.542 AOA |
| 724 |  Crypterium CRPT | US$0,2013 | 4,88% | 0,61% | US$16.835.086 | US$178.326 | 83.651.465 CRPT |
| 725 |  Robonomics.network XRT | US$16,51 | -1,27% | -12,25% | US$16.672.052 | US$395.661 | 1.009.757 XRT |
| 726 |  Trias (old) TRY | US$0,007228 | -0,13% | -1,96% | US$16.624.795 | US$3,75 | 2.300.000.000 TRY |
| 727 |  Infinitecoin IFC | US$0,0001827 | -2,77% | -11,11% | US$16.547.794 | US$7.030,05 | 90.595.753.019 IFC |
| 728 |  DeXe DEXE | US$5,03 | 0,35% | -4,60% | US$16.524.576 | US$22.335.640 | 3.282.177 DEXE |
| 729 |  APY.Finance APY | US$0,4727 | -0,37% | 1,26% | US$16.166.381 | US$1.504.525 | 34.197.451 APY |
| 730 |  Einsteinium EMC2 | US$0,07458 | -15,42% | -69,39% | US$16.540.283 | US$249.155 | 221.766.450 EMC2 |
| 731 |  Moeda Loyalty Points MDA | US$0,8329 | -1,78% | 2,75% | US$16.348.287 | US$2.410.005 | 19.628.888 MDA |
| 732 |  Bondly BONDLY | US$0,1547 | 9,95% | -5,15% | US$16.082.010 | US$1.048.340 | 103.978.855 BONDLY |
| 733 |  LGO Token LGO | US$0,3183 | 14,91% | -1,71% | US$17.185.442 | US$68.723,77 | 53.985.545 LGO |
| 734 |  Pendle PENDLE | US$0,8956 | -8,05% | 6,01% | US$16.016.434 | US$13.906,65 | 17.882.475 PENDLE |
| 735 |  ArdCoin ARDX | US$0,05741 | -1,19% | 7,52% | US$15.950.194 | US$65.122,59 | 277.807.957 ARDX |
| 736 |  TEMCO TEMCO | US$0,005240 | -15,12% | -12,95% | US$16.302.799 | US$2.722.993 | 3.110.969.019 TEMCO |
| 737 |  Factom FCT | US$1,62 | -1,83% | -8,02% | US$15.882.767 | US$10.751,72 | 9.806.940 FCT |
| 738 |  BIDR BIDR | US$0,00006925 | -0,34% | -0,73% | US$15.629.933 | US$13.095.870 | 225.715.436.474 BIDR |
| 739 |  Gulden NLG | US$0,02854 | 14,49% | -3,99% | US$15.609.726 | US$346.665 | 547.006.585 NLG |
| 740 |  Viacoin VIA | US$0,6669 | 2,20% | -3,99% | US$15.456.056 | US$102.608 | 23.174.425 VIA |
| 741 |  Zap ZAP | US$0,06497 | -1,23% | -11,76% | US$15.342.733 | US$113.926 | 236.144.465 ZAP |
| 742 |  Oxbull.tech OXB | US$2,03 | -5,34% | -14,15% | US$15.198.148 | US$4.479,66 | 7.501.504 OXB |
| 743 |  Tokamak Network TON | US$5,62 | -3,82% | -23,49% | US$15.337.284 | - | 2.727.340 TON |
| 744 |  Nucleus Vision NCASH | US$0,002117 | -4,40% | -47,85% | US$15.204.833 | US$574.185 | 7.181.865.278 NCASH |
| 745 |  Emirex Token EMRX | US$0,5617 | -0,60% | 8,30% | US$15.197.758 | US$1.129.008 | 27.058.765 EMRX |
| 746 |  Pickle Finance PICKLE | US$10,40 | 1,24% | 14,12% | US$15.157.011 | US$4.569.738 | 1.457.835 PICKLE |
| 747 |  Dynamic DYN | US$0,9799 | -1,13% | -2,02% | US$15.071.482 | US$9.916,48 | 15.380.761 DYN |
| 748 |  USDJ USDJ | US$1,00 | 0,12% | 0,02% | US$14.850.683 | US$4.834.684 | 14.848.772 USDJ |
| 749 |  RioDeFi RFUEL | US$0,05278 | 0,07% | -4,20% | US$14.751.675 | US$2.031.838 | 279.470.064 RFUEL |
| 750 |  Lympo Market Token LMT | US$0,4820 | 0,71% | -16,63% | US$14.786.466 | US$336.731 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.