Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  IoT Chain ITC | US$0,1059 | -1,55% | -14,29% | US$9.237.490 | US$1.404.796 | 87.214.657 ITC |
| 903 |  Monero Classic XMC | US$0,4817 | 0,73% | -1,16% | US$9.237.098 | US$30.902,02 | 19.176.436 XMC |
| 904 |  Diamond DMD | US$2,55 | -1,23% | -1,43% | US$9.200.433 | US$16.230,23 | 3.605.912 DMD |
| 905 |  Kattana KTN | US$8,08 | 4,12% | -11,44% | US$9.194.103 | US$177.935 | 1.137.543 KTN |
| 906 |  AGA Token AGA | US$1,05 | -0,22% | 1,00% | US$9.152.512 | US$49.038,45 | 8.742.984 AGA |
| 907 |  Litecoin Cash LCC | US$0,01248 | -15,34% | -28,71% | US$9.082.471 | US$3.568,15 | 727.999.325 LCC |
| 908 |  Apron Network APN | US$0,09670 | -0,76% | 8,02% | US$9.041.417 | US$2.933.906 | 93.500.000 APN |
| 909 |  PieDAO DOUGH v2 DOUGH | US$0,5991 | -3,43% | -9,18% | US$9.032.882 | US$174.016 | 15.077.132 DOUGH |
| 910 |  Ycash YEC | US$0,8006 | 193,17% | 332,87% | US$9.009.811 | US$1.046,30 | 11.254.256 YEC |
| 911 |  VestChain VEST | US$0,002283 | 19,11% | 9,80% | US$9.009.361 | US$0,01000 | 3.945.951.381 VEST |
| 912 |  Rainicorn RAINI | US$0,01995 | 3,74% | 2,62% | US$8.998.321 | US$36.470,94 | 450.965.050 RAINI |
| 913 |  Origin Dollar OUSD | US$0,9934 | 0,40% | -0,78% | US$8.943.064 | US$31.459,07 | 9.002.927 OUSD |
| 914 |  XcelToken Plus XLAB | US$0,0003805 | 709,55% | 458,24% | US$8.942.438 | US$26,64 | 23.499.840.241 XLAB |
| 915 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,37 | 0,54% | -4,70% | US$8.935.396 | US$194,81 | 3.772.661 USDX |
| 916 |  Bitcoin Private BTCP | US$1,87 | -4,89% | -1,52% | US$8.938.128 | US$879,96 | 4.785.761 BTCP |
| 917 |  apM Coin APM | US$0,02447 | -0,99% | -8,69% | US$8.856.275 | US$77.149,52 | 361.875.000 APM |
| 918 |  OctoFi OCTO | US$11,11 | -0,28% | -17,42% | US$8.864.896 | US$252.852 | 797.623 OCTO |
| 919 |  Non-Fungible Yearn NFY | US$119,50 | 1,16% | -54,33% | US$8.814.132 | US$550.494 | 73.757 NFY |
| 920 |  MoonSwap MOON | US$0,3948 | -4,26% | -15,84% | US$8.804.881 | US$3.470,46 | 22.301.197 MOON |
| 921 |  Bitcoin 2 BTC2 | US$0,5052 | -4,35% | 9,23% | US$8.769.109 | US$189,95 | 17.356.434 BTC2 |
| 922 |  PIN PIN | US$0,05743 | -47,52% | 56,68% | US$8.749.913 | US$1.482.377 | 152.351.008 PIN |
| 923 |  Decentr DEC | US$0,1174 | -1,47% | -7,93% | US$8.656.868 | US$570.184 | 73.768.580 DEC |
| 924 |  Cyclone Protocol CYC | US$684,09 | -4,00% | -17,56% | US$8.686.377 | US$657.805 | 12.698 CYC |
| 925 |  CONUN CON | US$0,002993 | -7,24% | -26,74% | US$8.673.145 | US$412.985 | 2.897.405.859 CON |
| 926 |  Kryll KRL | US$0,2731 | -0,64% | -2,68% | US$8.654.843 | US$27.789,04 | 31.688.781 KRL |
| 927 |  PRCY Coin PRCY | US$1,16 | -6,46% | 77,41% | US$8.633.100 | US$878.324 | 7.467.603 PRCY |
| 928 |  DEXA COIN DEXA | US$0,0003416 | 27,65% | 21,15% | US$8.541.015 | US$716.184 | 25.000.000.000 DEXA |
| 929 |  SwftCoin SWFTC | US$0,002147 | -4,79% | 13,11% | US$8.598.765 | US$12.131.698 | 4.004.999.999 SWFTC |
| 930 |  BLink BLINK | US$0,04646 | 3,93% | -3,95% | US$8.564.319 | US$8.329,82 | 184.346.346 BLINK |
| 931 |  ExNetwork Token EXNT | US$0,1358 | 1,28% | -6,77% | US$8.557.911 | US$603,84 | 63.012.955 EXNT |
| 932 |  Lightning Bitcoin LBTC | US$2,21 | -0,07% | -5,33% | US$8.525.196 | US$330.492 | 3.860.808 LBTC |
| 933 |  Etho Protocol ETHO | US$0,1534 | -0,35% | -7,30% | US$8.631.026 | US$312.341 | 56.271.022 ETHO |
| 934 |  QLC Chain QLC | US$0,03526 | -0,87% | -14,91% | US$8.463.529 | US$130.972 | 240.000.000 QLC |
| 935 |  Cobak Token CBK | US$3,04 | -2,03% | -28,68% | US$8.546.564 | US$72.295,59 | 2.808.660 CBK |
| 936 |  StakeCubeCoin SCC | US$1,07 | -5,73% | 7,53% | US$8.477.126 | US$14.092,72 | 7.890.569 SCC |
| 937 |  BEPRO Network BEPRO | US$0,004642 | 1,66% | 7,87% | US$8.471.370 | US$355.158 | 1.825.000.000 BEPRO |
| 938 |  Nestree EGG | US$0,005116 | 22,57% | -3,69% | US$8.262.222 | US$3.783.954 | 1.614.880.474 EGG |
| 939 |  Circuits of Value COVAL | US$0,008435 | -6,93% | 9,66% | US$8.435.052 | US$5.602,23 | 1.000.000.000 COVAL |
| 940 |  AMLT AMLT | US$0,02875 | -1,48% | -18,75% | US$8.398.784 | US$2.045,82 | 292.111.082 AMLT |
| 941 |  Observer OBSR | US$0,003898 | -19,72% | -72,54% | US$8.953.209 | US$2.725.911 | 2.296.917.316 OBSR |
| 942 |  Saito SAITO | US$0,008081 | -0,02% | -3,26% | US$8.388.038 | US$146.163 | 1.037.949.976 SAITO |
| 943 |  Grid+ GRID | US$0,2129 | -2,99% | -3,66% | US$8.352.081 | US$94.202,54 | 39.236.491 GRID |
| 944 |  Matrix AI Network MAN | US$0,03894 | -5,21% | -10,71% | US$8.345.090 | US$1.304.290 | 214.302.042 MAN |
| 945 |  ReapChain REAP | US$0,1181 | 12,08% | 8,06% | US$8.324.496 | US$493.954 | 70.500.000 REAP |
| 946 |  Vanilla Network VNLA | US$12,61 | -0,87% | -19,22% | US$8.318.981 | US$29.613,52 | 659.561 VNLA |
| 947 |  SakeToken SAKE | US$0,08468 | -7,15% | -32,47% | US$8.315.315 | US$182.516 | 98.201.460 SAKE |
| 948 |  Duck DAO (DLP Duck Token) DUCK | US$0,2648 | 5,47% | -4,69% | US$8.293.327 | US$180.484 | 31.319.195 DUCK |
| 949 |  TrustVerse TRV | US$0,01625 | -11,04% | -51,24% | US$8.267.295 | US$431.598 | 508.784.134 TRV |
| 950 |  DAFI Protocol DAFI | US$0,02880 | -6,66% | -21,17% | US$8.176.949 | US$358.745 | 283.889.628 DAFI |
| 951 |  Wagerr WGR | US$0,03751 | -0,24% | -24,46% | US$8.131.387 | US$3.995,17 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.