Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Qitmeer PMEER | US$0,01751 | -63,70% | -34,64% | US$3.512.066 | US$23,46 | 200.546.774 PMEER |
| 1253 |  PlayFuel PLF | US$0,007025 | -4,81% | -8,43% | US$3.512.377 | US$1.495.564 | 500.000.000 PLF |
| 1254 |  Public Mint MINT | US$0,2023 | -2,58% | -3,22% | US$3.526.782 | US$241.860 | 17.437.500 MINT |
| 1255 |  Unification FUND | US$0,1007 | 83,72% | -3,95% | US$3.467.328 | US$584,13 | 34.447.402 FUND |
| 1256 |  Yield Optimization Platform & Protocol YOP | US$0,3466 | 1,43% | -12,82% | US$3.479.162 | US$1.926.259 | 10.039.116 YOP |
| 1257 |  KuboCoin KUBO | US$0,00003805 | -0,74% | 23,96% | US$3.451.757 | US$0,2200 | 90.708.745.843 KUBO |
| 1258 |  Cloudbric CLBK | US$0,005648 | -26,06% | -28,02% | US$3.443.322 | US$315.339 | 609.683.917 CLBK |
| 1259 |  Gameswap GSWAP | US$0,3075 | -11,95% | -20,89% | US$3.444.594 | US$113.747 | 11.202.090 GSWAP |
| 1260 |  BiFi BIFI | US$0,03233 | -2,79% | -3,24% | US$3.473.914 | US$416.359 | 107.442.841 BIFI |
| 1261 |  Tripio TRIO | US$0,0009100 | -0,48% | -31,39% | US$3.412.506 | US$205.208 | 3.750.000.000 TRIO |
| 1262 |  Wall Street Games WSG | US$0,00000002599 | -12,61% | -23,54% | US$3.497.677 | US$1.468.546 | 134.571.336.590.472 WSG |
| 1263 |  UCA Coin UCA | US$0,001660 | -4,13% | 82,55% | US$3.374.139 | US$21.422,15 | 2.032.235.250 UCA |
| 1264 |  OKCash OK | US$0,04178 | -0,21% | 9,30% | US$3.408.537 | US$238.035 | 81.582.763 OK |
| 1265 |  Beacon BECN | US$1,78 | -5,49% | 17,06% | US$3.165.930 | US$1.024,37 | 1.780.595 BECN |
| 1266 |  Apollon Limassol APL | US$13,40 | 23,39% | 70,92% | US$3.365.034 | - | 251.178 APL |
| 1267 |  1World 1WO | US$0,08828 | -4,45% | 0,24% | US$3.285.860 | US$7.379,26 | 37.219.453 1WO |
| 1268 |  BOX Token BOX | US$0,03360 | 20,45% | 20,29% | US$3.352.623 | US$62,90 | 99.776.753 BOX |
| 1269 |  Dracula Token DRC | US$0,2305 | 17,11% | -23,24% | US$3.338.054 | US$126.308 | 14.483.619 DRC |
| 1270 |  DAEX DAX | US$0,009448 | -5,71% | -26,02% | US$3.350.769 | US$16.266,73 | 354.666.702 DAX |
| 1271 |  Grumpy.finance GRUMPY | US$0,00000003576 | 29,69% | 41,02% | US$3.259.503 | US$80.341,92 | 91.138.480.564.034 GRUMPY |
| 1272 |  FNB Protocol FNB | US$0,001372 | -22,12% | -64,10% | US$3.309.615 | US$1.510.841 | 2.412.248.413 FNB |
| 1273 |  AGAr AGAR | US$203,22 | 8,87% | 10,86% | US$3.249.090 | US$10.833,78 | 15.988 AGAR |
| 1274 |  CoTrader COT | US$0,0001651 | 44,68% | 22,33% | US$3.117.242 | US$30.974,05 | 18.886.520.618 COT |
| 1275 |  Faceter FACE | US$0,006850 | 29,40% | 33,28% | US$3.222.641 | US$13.824,28 | 470.477.311 FACE |
| 1276 |  Xfinance XFI | US$68,44 | 3,27% | 3,95% | US$3.216.181 | US$60.440,48 | 46.993 XFI |
| 1277 |  APIX APIX | US$0,02651 | -39,49% | -60,18% | US$3.198.556 | US$1.652.762 | 120.644.138 APIX |
| 1278 |  Patron PAT | US$0,008146 | 0,70% | -10,20% | US$3.208.863 | - | 393.938.955 PAT |
| 1279 |  Cajutel CAJ | US$2,36 | 212,09% | 25,31% | US$3.190.714 | US$528,95 | 1.352.389 CAJ |
| 1280 |  SureRemit RMT | US$0,006360 | 0,41% | -3,30% | US$3.180.202 | US$17.462,21 | 500.000.000 RMT |
| 1281 |  Databroker DTX | US$0,03981 | -15,49% | -15,18% | US$3.153.620 | US$547,86 | 79.215.213 DTX |
| 1282 |  ContentBox BOX | US$0,001831 | -1,55% | -11,70% | US$3.146.404 | US$1.185.167 | 1.718.736.327 BOX |
| 1283 |  TurtleNetwork TN | US$0,03534 | 0,60% | -4,27% | US$3.121.835 | US$1.473,79 | 88.335.911 TN |
| 1284 |  QANplatform QARK | US$0,1625 | 8,68% | -30,59% | US$3.096.699 | US$512,70 | 19.057.960 QARK |
| 1285 |  Offshift XFT | US$0,9181 | -2,50% | -7,63% | US$3.066.306 | US$117.027 | 3.340.000 XFT |
| 1286 |  Coldstack CLS | US$2,04 | -0,31% | 0,00% | US$3.072.133 | US$8.634,37 | 1.504.975 CLS |
| 1287 |  Education Ecosystem LEDU | US$0,01297 | -4,32% | -33,34% | US$3.069.841 | US$188.733 | 236.710.413 LEDU |
| 1288 |  DePay DEPAY | US$1,78 | 0,05% | -4,81% | US$3.044.279 | US$1.187.779 | 1.709.053 DEPAY |
| 1289 |  Datum DAT | US$0,002050 | -2,17% | -7,15% | US$2.989.289 | US$39.717,15 | 1.457.966.673 DAT |
| 1290 |  Falcon Project FNT | US$0,0007623 | 5,27% | -9,53% | US$3.012.220 | US$38.695,17 | 3.951.280.734 FNT |
| 1291 |  OTOCASH OTO | US$0,08171 | 0,16% | -12,78% | US$3.008.696 | US$3.565,26 | 36.820.733 OTO |
| 1292 |  Berry Data BRY | US$1,52 | 5,59% | 1,19% | US$3.035.571 | US$982,99 | 2.000.000 BRY |
| 1293 |  Origo OGO | US$0,006809 | 1,47% | -0,19% | US$2.999.482 | US$336.241 | 440.516.789 OGO |
| 1294 |  CPChain CPC | US$0,007981 | 1,17% | 6,48% | US$3.006.903 | US$213.029 | 376.765.852 CPC |
| 1295 |  Jupiter JUP | US$0,02346 | -8,35% | -19,58% | US$2.977.641 | US$1.443.147 | 126.928.767 JUP |
| 1296 |  Fluity FLTY | US$0,1263 | 1,25% | -31,92% | US$2.891.085 | US$27.066,14 | 22.897.012 FLTY |
| 1297 |  VIBE VIBE | US$0,01142 | 9,33% | 8,30% | US$2.971.628 | US$283.144 | 260.136.427 VIBE |
| 1298 |  ETHA Lend ETHA | US$0,4363 | -11,79% | 72,71% | US$3.016.103 | US$3.988.614 | 6.912.542 ETHA |
| 1299 |  Graviocoin GIO | US$0,04111 | -8,84% | -6,57% | US$2.964.875 | US$2.014,18 | 72.128.521 GIO |
| 1300 |  BitGreen BITG | US$0,2475 | 6,53% | 0,23% | US$2.955.469 | US$3.260,56 | 11.941.077 BITG |
| 1301 |  SonoCoin SONO | US$0,1039 | 0,12% | 0,20% | US$2.936.624 | US$146.497 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.