Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  ODUWA OWC | US$0,5019 | 10,58% | 9,70% | US$2.102.490 | US$2.318,31 | 4.188.884 OWC |
| 1403 |  Insured Finance INFI | US$0,07326 | 3,82% | 10,05% | US$2.082.619 | US$54.624,37 | 28.427.572 INFI |
| 1404 |  Waves Community Token WCT | US$0,2093 | -0,74% | 3,70% | US$2.092.930 | - | 9.999.940 WCT |
| 1405 |  Club Atletico Independiente CAI | US$3,20 | 0,92% | -2,63% | US$2.090.923 | - | 652.888 CAI |
| 1406 |  Nsure.Network NSURE | US$0,3631 | 1,80% | 32,09% | US$2.058.384 | US$1.276.229 | 5.668.964 NSURE |
| 1407 |  Hashgard GARD | US$0,0002072 | 1,29% | -4,78% | US$2.072.156 | US$41.575,47 | 10.000.000.000 GARD |
| 1408 |  Open Governance Token OPEN | US$0,5689 | 3,95% | -3,64% | US$2.065.470 | US$778.005 | 3.630.939 OPEN |
| 1409 |  BIZZCOIN BIZZ | US$0,2450 | -3,15% | -12,12% | US$2.063.264 | US$46.820,86 | 8.422.605 BIZZ |
| 1410 |  Blocery BLY | US$0,03784 | -2,76% | -22,99% | US$2.063.706 | US$923.407 | 54.534.937 BLY |
| 1411 |  Veil VEIL | US$0,02395 | 2,82% | 6,47% | US$2.061.641 | US$501,22 | 86.077.880 VEIL |
| 1412 |  Cornichon CORN | US$0,1196 | 0,63% | 3,32% | US$2.057.420 | - | 17.203.163 CORN |
| 1413 |  Scry.info DDD | US$0,004649 | -4,18% | 0,92% | US$2.045.789 | US$88.459,54 | 440.057.074 DDD |
| 1414 |  CryptoPing PING | US$0,2833 | -0,39% | -0,53% | US$2.052.569 | - | 7.244.286 PING |
| 1415 |  STATERA STA | US$0,02533 | -1,47% | -14,83% | US$2.052.057 | US$30.633,61 | 81.010.075 STA |
| 1416 |  DexKit KIT | US$2,57 | -0,14% | -9,03% | US$2.051.950 | US$950.406 | 798.898 KIT |
| 1417 |  Bitcashpay BCP | US$0,01017 | -0,65% | -21,51% | US$2.020.965 | US$125.809 | 198.655.033 BCP |
| 1418 |  Origin Sport ORS | US$0,006681 | -0,23% | 6,98% | US$2.004.224 | US$146.058 | 299.999.850 ORS |
| 1419 |  Remme REM | US$0,001995 | 1,91% | -7,84% | US$1.995.452 | US$108.778 | 1.000.000.000 REM |
| 1420 |  NOW Token NOW | US$0,02404 | -17,25% | -16,15% | US$2.005.043 | US$1.222,85 | 83.414.980 NOW |
| 1421 |  I/O Coin IOC | US$0,1058 | -1,80% | -22,29% | US$2.002.858 | US$360,86 | 18.932.773 IOC |
| 1422 |  DomRaider DRT | US$0,003378 | 15,52% | 1,40% | US$1.998.374 | US$4,40 | 591.500.000 DRT |
| 1423 |  BitCapitalVendor BCV | US$0,001943 | 1,12% | -2,26% | US$1.984.536 | US$922.693 | 1.021.199.995 BCV |
| 1424 |  MotaCoin MOTA | US$0,04171 | 12,54% | 176,03% | US$1.986.036 | US$39.860,11 | 47.609.741 MOTA |
| 1425 |  Professional Fighters League Fan Token PFL | US$1,92 | 2,85% | -0,98% | US$1.985.044 | - | 1.036.192 PFL |
| 1426 |  Pizza PIZZA | US$0,06403 | -0,80% | -5,01% | US$1.983.543 | US$4.187,48 | 30.976.128 PIZZA |
| 1427 |  Carboncoin CARBON | US$0,0001280 | -15,73% | -32,02% | US$1.970.179 | US$0,01000 | 15.392.022.544 CARBON |
| 1428 |  Alphacat ACAT | US$0,0007065 | 4,25% | -15,23% | US$1.971.374 | US$18.341,75 | 2.790.428.084 ACAT |
| 1429 |  ATLANT ATL | US$0,03633 | 0,00% | -2,41% | US$1.968.074 | - | 54.175.041 ATL |
| 1430 |  Dimecoin DIME | US$0,000004100 | 5,65% | 15,42% | US$1.961.317 | US$3.160,29 | 478.333.438.962 DIME |
| 1431 |  FairCoin FAIR | US$0,03680 | -0,16% | 9,51% | US$1.957.317 | - | 53.193.831 FAIR |
| 1432 |  Acute Angle Cloud AAC | US$0,007784 | -1,01% | 1,49% | US$1.945.911 | US$181.639 | 250.000.000 AAC |
| 1433 |  ScPrime SCP | US$0,05378 | 4,18% | 9,16% | US$1.925.719 | US$861,17 | 35.806.977 SCP |
| 1434 |  Centric Cash CNS | US$0,0005570 | 18,33% | 31,47% | US$1.912.333 | US$616.468 | 3.432.974.564 CNS |
| 1435 |  Curecoin CURE | US$0,07611 | -1,73% | -12,13% | US$1.907.021 | US$662,24 | 25.057.312 CURE |
| 1436 |  ZENZO ZNZ | US$0,06427 | 5,51% | 2,70% | US$1.906.555 | US$277,37 | 29.667.006 ZNZ |
| 1437 |  Mcashchain MCASH | US$0,002891 | 0,06% | 116,39% | US$1.890.108 | US$997,56 | 653.724.760 MCASH |
| 1438 |  Eden EDN | US$0,003105 | 12,02% | 0,44% | US$1.863.296 | US$127.872 | 600.000.000 EDN |
| 1439 |  iEthereum IETH | US$0,1047 | -8,85% | 26,96% | US$1.885.413 | US$0,3400 | 18.000.000 IETH |
| 1440 |  BarterTrade BART | US$0,02746 | -5,17% | -17,88% | US$1.871.881 | US$674.099 | 68.172.420 BART |
| 1441 |  GHOSTPRISM GHOST | US$0,4178 | -0,81% | 21,05% | US$1.858.731 | US$17,69 | 4.448.597 GHOST |
| 1442 |  Enigma ENG | US$0,1326 | -3,28% | 10,73% | US$1.855.971 | US$3.174.169 | 13.993.018 ENG |
| 1443 |  Venus BCH vBCH | US$12,00 | 1,09% | -0,54% | US$1.852.282 | - | 154.392 vBCH |
| 1444 |  eosDAC EOSDAC | US$0,002796 | 5,07% | 1,07% | US$1.847.629 | US$1.027.948 | 660.755.177 EOSDAC |
| 1445 |  Penta PNT | US$0,00008745 | -2,04% | -9,69% | US$1.837.718 | US$35.315,74 | 21.014.319.521 PNT |
| 1446 |  Secure Pad SEPA | US$10,77 | -13,17% | -21,01% | US$1.843.453 | US$121.068 | 171.110 SEPA |
| 1447 |  Primalbase Token PBT | US$1.464,94 | -3,79% | 1,21% | US$1.831.169 | US$56,43 | 1.250 PBT |
| 1448 |  Defis Network DFS | US$4,88 | 0,95% | -28,38% | US$1.811.501 | US$219.093 | 370.848 DFS |
| 1449 |  Xaurum XAUR | US$0,02550 | -7,63% | 2,18% | US$1.814.936 | US$24.373,15 | 71.186.139 XAUR |
| 1450 |  Ulord UT | US$0,02229 | -10,96% | -9,31% | US$1.772.069 | - | 79.500.259 UT |
| 1451 |  Blackmoon BMC | US$0,03335 | -7,25% | 27,21% | US$1.800.883 | US$23,97 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.