Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Innovative Bioresearch Coin INNBC | US$0,000002595 | -1,39% | -34,53% | US$682.443 | US$262,19 | 262.989.999.999 INNBC |
| 1754 |  Rage Fan RAGE | US$0,01618 | 3,07% | -16,15% | US$683.291 | US$4.189,55 | 42.241.797 RAGE |
| 1755 |  Ink Protocol XNK | US$0,001589 | 0,18% | -9,51% | US$678.784 | US$47,30 | 427.113.382 XNK |
| 1756 |  OWNDATA OWN | US$0,00006640 | 0,21% | -7,31% | US$677.290 | - | 10.200.762.791 OWN |
| 1757 |  CoinDeal Token CDL | US$0,01446 | 1,94% | -17,90% | US$677.351 | US$35,34 | 46.842.401 CDL |
| 1758 |  PolkaDomain NAME | US$0,2266 | 13,98% | 1,22% | US$671.613 | US$117.941 | 2.963.684 NAME |
| 1759 |  Stox STX | US$0,01335 | -1,91% | -9,64% | US$674.834 | - | 50.538.297 STX |
| 1760 |  GMB GMB | US$0,001301 | 0,06% | 28,58% | US$673.043 | - | 517.356.899 GMB |
| 1761 |  Color Platform CLR | US$0,004898 | -0,04% | -23,32% | US$672.114 | US$1.660,48 | 137.230.262 CLR |
| 1762 |  Kuende KUE | US$0,0007496 | -2,91% | -7,47% | US$669.757 | US$10,30 | 893.470.233 KUE |
| 1763 |  extraDNA XDNA | US$0,0007093 | 9,73% | 52,99% | US$681.752 | US$293.771 | 961.184.497 XDNA |
| 1764 |  Banca BANCA | US$0,00003704 | -9,23% | -13,56% | US$663.931 | US$2.116,25 | 17.926.481.684 BANCA |
| 1765 |  CoinFi COFI | US$0,003115 | -4,43% | -25,10% | US$667.802 | US$352.887 | 214.403.034 COFI |
| 1766 |  REAL REAL | US$0,06607 | 0,20% | -6,48% | US$664.389 | US$298,43 | 10.055.817 REAL |
| 1767 |  DPRating RATING | US$0,0003091 | 16,32% | 8,43% | US$661.657 | US$71.981,34 | 2.140.429.993 RATING |
| 1768 |  Seigniorage Shares SHARE | US$0,03243 | 2,63% | -5,97% | US$661.507 | US$32.209,07 | 20.395.279 SHARE |
| 1769 |  Birake BIR | US$0,007230 | 25,13% | 29,89% | US$656.548 | US$201,15 | 90.807.553 BIR |
| 1770 |  Electrify.Asia ELEC | US$0,001226 | -6,61% | -8,04% | US$649.167 | US$21.499,93 | 529.591.779 ELEC |
| 1771 |  MAX Exchange Token MAX | US$0,3510 | 1,21% | -0,55% | US$638.366 | US$10.480,26 | 1.818.551 MAX |
| 1772 |  Pakcoin PAK | US$0,009254 | 13,15% | 8,67% | US$634.805 | US$10.092,74 | 68.594.750 PAK |
| 1773 |  PluraCoin PLURA | US$0,0007726 | 0,65% | 5,09% | US$631.735 | US$11.320,02 | 817.651.745 PLURA |
| 1774 |  HashBX HBX | US$0,001001 | -12,99% | 15,38% | US$629.729 | US$21,50 | 629.280.963 HBX |
| 1775 |  Golos Blockchain GLS | US$0,002401 | 19,91% | 12,08% | US$626.703 | US$329,06 | 260.998.241 GLS |
| 1776 |  Blockpass PASS | US$0,003734 | -12,48% | -13,53% | US$624.349 | US$563,86 | 167.223.762 PASS |
| 1777 |  Datamine DAM | US$0,1193 | 1,87% | 0,42% | US$621.059 | US$11.975,42 | 5.206.342 DAM |
| 1778 |  BUZZCoin BUZZ | US$0,00003049 | -20,48% | -15,10% | US$609.712 | US$0,01000 | 20.000.000.000 BUZZ |
| 1779 |  Twinci TWIN | US$3,04 | 6,06% | -1,08% | US$608.523 | US$59.412,30 | 200.000 TWIN |
| 1780 |  DECENT DCT | US$0,01187 | -0,74% | 2,71% | US$609.136 | - | 51.306.089 DCT |
| 1781 |  Jetcoin JET | US$0,04748 | 0,29% | -3,62% | US$606.289 | US$824.120 | 12.768.025 JET |
| 1782 |  MU DANK DANK | US$0,02752 | 9,78% | -5,54% | US$604.254 | US$19.156,08 | 21.958.408 DANK |
| 1783 |  Swarm City SWT | US$0,07056 | -0,85% | 46,11% | US$602.296 | US$0,8900 | 8.536.073 SWT |
| 1784 |  TenUp TUP | US$0,03476 | -11,53% | -4,28% | US$601.844 | US$1.479,60 | 17.312.717 TUP |
| 1785 |  DAOBet BET | US$0,003567 | 1,76% | 18,12% | US$596.669 | US$201,98 | 167.270.821 BET |
| 1786 |  adToken ADT | US$0,0007508 | -30,67% | -31,58% | US$596.112 | US$837,36 | 794.000.000 ADT |
| 1787 |  TrumpCoin TRUMP | US$0,09000 | -10,36% | 9,76% | US$594.372 | US$1.032,85 | 6.604.387 TRUMP |
| 1788 |  Typerium TYPE | US$0,0003652 | -6,98% | 20,83% | US$593.396 | US$214,10 | 1.624.839.391 TYPE |
| 1789 |  Insula ISLA | US$0,6051 | 0,63% | -4,40% | US$586.783 | - | 969.743 ISLA |
| 1790 |  StakerDAO STKR | US$0,04971 | 0,06% | -34,10% | US$585.390 | US$701,41 | 11.775.290 STKR |
| 1791 |  Lunyr LUN | US$0,2529 | 32,71% | 34,38% | US$581.134 | US$20.882,37 | 2.297.853 LUN |
| 1792 |  ESBC ESBC | US$0,02053 | -8,82% | -1,85% | US$578.901 | US$47.586,72 | 28.194.236 ESBC |
| 1793 |  TriumphX TRIX | US$0,04846 | 18,13% | 11,07% | US$598.149 | US$148.387 | 12.342.380 TRIX |
| 1794 |  DACSEE DACS | US$0,0007611 | -0,74% | 107,40% | US$574.584 | - | 754.968.384 DACS |
| 1795 |  Mochimo MCM | US$0,06012 | -0,74% | 3,70% | US$565.937 | - | 9.412.818 MCM |
| 1796 |  AquariusCoin ARCO | US$0,1603 | -0,61% | 118,39% | US$562.676 | - | 3.510.595 ARCO |
| 1797 |  Boosted Finance BOOST | US$9,36 | -3,62% | -30,27% | US$560.183 | US$11.869,35 | 59.853 BOOST |
| 1798 |  Unicly Doki Doki Collection UDOKI | US$0,0005581 | 0,63% | -0,95% | US$558.128 | US$0,6200 | 1.000.000.000 UDOKI |
| 1799 |  Atmos ATMOS | US$0,008829 | -9,31% | -5,64% | US$553.757 | US$1.315,32 | 62.717.622 ATMOS |
| 1800 |  Sakura Bloom SKB | US$0,0002134 | 0,22% | 93,84% | US$551.239 | US$75.345,15 | 2.582.965.294 SKB |
| 1801 |  iDealCash DEAL | US$0,0003805 | -0,74% | 3,70% | US$550.481 | - | 1.446.608.662 DEAL |
| 1802 |  FuzeX FXT | US$0,0005986 | -17,40% | -28,64% | US$548.130 | US$611,37 | 915.627.153 FXT |
Tabel di atas menampilkan halaman 36 dari total 106 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.