Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Innova INN | US$0,06757 | -0,41% | -4,85% | US$466.344 | US$1.682,65 | 6.901.771 INN |
| 1854 |  Po.et POE | US$0,0001484 | 7,21% | 14,66% | US$466.239 | US$847,95 | 3.141.592.653 POE |
| 1855 |  DeHive DHV | US$1,53 | 4,49% | 0,85% | US$467.682 | US$558.259 | 306.211 DHV |
| 1856 |  x42 Protocol X42 | US$0,02309 | 19,42% | 1,54% | US$465.653 | US$442,72 | 20.166.886 X42 |
| 1857 |  QUINADS QUIN | US$0,00003474 | 0,21% | -4,00% | US$461.860 | - | 13.294.999.111 QUIN |
| 1858 |  Trinity Network Credit TNC | US$0,001379 | 1,71% | 9,76% | US$459.666 | US$108.746 | 333.333.333 TNC |
| 1859 |  Winco WCO | US$0,0009513 | -0,74% | 3,70% | US$457.099 | - | 480.480.624 WCO |
| 1860 |  StrongHands SHND | US$0,00002664 | -12,60% | -20,41% | US$457.089 | US$148,44 | 17.159.483.179 SHND |
| 1861 |  BlitzPick XBP | US$0,001185 | -6,45% | -7,74% | US$453.539 | US$7,71 | 382.751.935 XBP |
| 1862 |  Emerald Crypto EMD | US$0,02378 | 20,46% | 11,17% | US$454.667 | US$4,07 | 19.117.129 EMD |
| 1863 |  Peseta Digital PTD | US$0,003158 | -0,74% | -15,62% | US$454.281 | US$1,90 | 143.831.889 PTD |
| 1864 |  CryptoVerificationCoin CVCC | US$0,7793 | -0,74% | 48,62% | US$454.034 | - | 582.595 CVCC |
| 1865 |  Alpha Token A | US$0,01306 | -0,31% | 67,54% | US$453.700 | - | 34.731.759 A |
| 1866 |  SIBCoin SIB | US$0,02359 | -3,84% | -16,50% | US$453.743 | US$376,24 | 19.232.108 SIB |
| 1867 |  Bounty0x BNTY | US$0,001931 | -0,87% | 8,54% | US$449.440 | US$47.611,12 | 232.720.097 BNTY |
| 1868 |  NFTX Hashmasks Index MASK | US$1.009,55 | -4,28% | 3,26% | US$449.248 | US$7.345,42 | 445 MASK |
| 1869 |  InvestDigital IDT | US$0,003633 | -2,01% | -8,45% | US$448.394 | US$61.971,64 | 123.405.547 IDT |
| 1870 |  PlayGame PXG | US$0,0004473 | -3,82% | -17,23% | US$447.262 | US$5.216,85 | 999.875.000 PXG |
| 1871 |  Pylon Network PYLNT | US$0,7432 | -0,69% | 44,15% | US$447.401 | US$189,49 | 602.010 PYLNT |
| 1872 |  TON Token TON | US$0,009951 | -2,29% | -21,96% | US$446.071 | US$31.785,53 | 44.827.685 TON |
| 1873 |  ONOToken ONOT | US$0,00002476 | 1,30% | -95,14% | US$444.307 | US$174,97 | 17.942.419.249 ONOT |
| 1874 |  Maxcoin MAX | US$0,007230 | 17,87% | 15,90% | US$444.260 | US$341,83 | 61.445.805 MAX |
| 1875 |  Pyrk PYRK | US$0,02808 | 229,14% | 209,41% | US$443.154 | US$799,25 | 15.781.994 PYRK |
| 1876 |  Coinsuper Ecosystem Network CEN | US$0,001241 | 2,80% | 4,37% | US$444.961 | US$531,33 | 358.497.293 CEN |
| 1877 |  Wrapped Gen-0 CryptoKitties WG0 | US$230,21 | -0,21% | -7,84% | US$442.235 | US$4.574,17 | 1.921 WG0 |
| 1878 |  Sharpay S | US$0,0003557 | 0,21% | -4,00% | US$441.167 | US$2.464,13 | 1.240.302.597 S |
| 1879 |  DeFi Bids BID | US$0,02900 | -2,40% | -17,20% | US$438.568 | US$2.335,41 | 15.123.294 BID |
| 1880 |  BlueCoin BLU | US$0,0007611 | -0,74% | 3,70% | US$437.371 | - | 574.683.675 BLU |
| 1881 |  Startcoin START | US$0,009695 | 26,44% | -5,01% | US$437.047 | - | 45.079.785 START |
| 1882 |  Digital Insurance Token DIT | US$0,001927 | -6,94% | 5,95% | US$432.790 | US$2,30 | 224.644.536 DIT |
| 1883 |  BSClaunch BSL | US$0,2200 | -4,64% | -46,42% | US$429.710 | US$1.204.963 | 1.953.140 BSL |
| 1884 |  keyTango TANGO | US$0,1109 | -4,84% | -29,10% | US$412.255 | US$21.707,90 | 3.715.892 TANGO |
| 1885 |  HashCoin HSC | US$0,00003321 | -6,17% | -6,71% | US$427.246 | US$28.524,74 | 12.863.911.326 HSC |
| 1886 |  Datamine FLUX FLUX | US$0,7368 | 2,28% | -10,00% | US$428.151 | US$1.761,42 | 581.077 FLUX |
| 1887 |  MintMe.com Coin MINTME | US$0,002283 | -0,74% | -11,11% | US$423.738 | US$6,22 | 185.590.144 MINTME |
| 1888 |  Sessia KICKS | US$0,04742 | -0,78% | 6,37% | US$429.722 | US$20.807,65 | 9.062.175 KICKS |
| 1889 |  The ChampCoin TCC | US$0,002394 | 0,19% | 18,21% | US$420.803 | US$218.550 | 175.749.859 TCC |
| 1890 |  Renewable Electronic Energy Coin REEC | US$0,0009646 | -27,42% | 25,50% | US$405.778 | US$315.784 | 420.658.610 REEC |
| 1891 |  Blue Protocol BLUE | US$0,01115 | -7,65% | 78,66% | US$408.414 | - | 36.645.278 BLUE |
| 1892 |  Keep4r KP4R | US$5,01 | 0,61% | 2,87% | US$420.233 | US$23.056,03 | 83.908 KP4R |
| 1893 |  Vox.Finance VOX | US$30,90 | -10,48% | -34,73% | US$413.678 | US$54.809,22 | 13.387 VOX |
| 1894 |  EveryCoin EVY | US$0,00004404 | 5,44% | 5,72% | US$413.084 | US$60.737,28 | 9.380.000.000 EVY |
| 1895 |  Bitcoin Interest BCI | US$0,02245 | 0,97% | 9,26% | US$411.464 | - | 18.326.892 BCI |
| 1896 |  HOQU HQX | US$0,002419 | 0,42% | -5,78% | US$409.111 | US$1.070.779 | 169.144.018 HQX |
| 1897 |  Netko NETKO | US$0,03196 | -0,74% | 3,70% | US$407.164 | - | 12.737.940 NETKO |
| 1898 |  MIB Coin MIB | US$0,002922 | -38,49% | -28,78% | US$406.240 | US$388,55 | 139.024.243 MIB |
| 1899 |  DecentBet DBET | US$0,002141 | 35,95% | 148,95% | US$403.903 | US$1.645,75 | 188.632.973 DBET |
| 1900 |  DopeCoin DOPE | US$0,003425 | -0,74% | 16,66% | US$400.170 | US$15.495,26 | 116.845.228 DOPE |
| 1901 |  Lition LIT | US$0,01125 | 10,55% | 37,82% | US$399.756 | US$868,93 | 35.542.029 LIT |
| 1902 |  DEX DEX | US$0,002074 | -4,85% | -55,86% | US$397.194 | US$90.035,18 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 38 dari total 106 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.