Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  GoldMint MNTP | US$0,1386 | -0,17% | -30,04% | US$265.406 | - | 1.914.997 MNTP |
| 2004 |  Rivetz RVT | US$0,01007 | 0,20% | -6,37% | US$264.321 | US$6,84 | 26.244.468 RVT |
| 2005 |  SolarCoin SLR | US$0,004071 | -0,59% | -0,71% | US$263.860 | - | 64.817.677 SLR |
| 2006 |  FLIP FLP | US$0,004706 | -0,26% | 18,06% | US$263.340 | US$0,05000 | 55.955.000 FLP |
| 2007 |  Zilla ZLA | US$0,004403 | 7,03% | 3,97% | US$264.165 | US$4.278,28 | 60.000.000 ZLA |
| 2008 |  Collective CO2 | US$1,04 | -9,64% | -27,56% | US$230.536 | US$80.298,12 | 222.032 CO2 |
| 2009 |  Storiqa STQ | US$0,00002372 | 0,24% | -3,97% | US$259.043 | - | 10.920.877.605 STQ |
| 2010 |  Uptrennd 1UP | US$0,0006431 | -0,74% | -0,99% | US$258.179 | US$3,81 | 401.460.369 1UP |
| 2011 |  Fivebalance FBN | US$0,0002371 | 91,04% | 129,49% | US$257.540 | US$0,4800 | 1.086.078.543 FBN |
| 2012 |  Cubiex CBIX | US$0,003557 | -22,41% | -26,05% | US$255.608 | US$915,71 | 71.852.557 CBIX |
| 2013 |  UpToken UP | US$0,001719 | -1,41% | -7,80% | US$251.904 | US$203,39 | 146.540.250 UP |
| 2014 |  MORPHOSE MORPH | US$4,65 | -1,35% | -45,73% | US$251.884 | US$43.192,98 | 54.166 MORPH |
| 2015 |  Unicly Chris McCann Collection UCM | US$0,2508 | 0,63% | -4,37% | US$250.823 | - | 1.000.000 UCM |
| 2016 |  Stabilize STBZ | US$1,85 | -10,30% | -26,93% | US$246.305 | US$36.489,08 | 133.000 STBZ |
| 2017 |  Deutsche eMark DEM | US$0,004582 | 17,33% | 3,07% | US$245.849 | US$3.719,02 | 53.653.541 DEM |
| 2018 |  CryptoFlow CFL | US$0,002664 | -13,15% | -19,34% | US$245.132 | US$1.289,08 | 92.026.159 CFL |
| 2019 |  RMPL RMPL | US$0,4150 | 0,21% | -4,00% | US$244.397 | - | 588.943 RMPL |
| 2020 |  Bridge Protocol BRDG | US$0,001085 | 4,03% | 5,57% | US$243.063 | US$12,41 | 224.088.259 BRDG |
| 2021 |  Fortuna FOTA | US$0,0005061 | 42,59% | -11,22% | US$242.930 | US$0,02000 | 479.997.016 FOTA |
| 2022 |  Bezop BEZ | US$0,004437 | 7,16% | -8,38% | US$247.077 | - | 55.685.931 BEZ |
| 2023 |  IONChain IONC | US$0,001975 | -12,89% | 43,57% | US$239.299 | - | 121.180.605 IONC |
| 2024 |  Unicly Genesis Collection UUNICLY | US$0,2395 | 0,63% | 8,66% | US$239.509 | - | 1.000.000 UUNICLY |
| 2025 |  Kora Network Token KNT | US$0,0007114 | 0,21% | -4,00% | US$238.759 | US$35,57 | 335.625.000 KNT |
| 2026 |  FSBT API Token FSBT | US$0,06772 | 42,75% | 273,01% | US$237.680 | - | 3.509.535 FSBT |
| 2027 |  Master Contract Token MCT | US$0,0004140 | -1,16% | 2,28% | US$234.960 | - | 567.499.990 MCT |
| 2028 |  CryptoSoul SOUL | US$0,0007411 | 32,75% | 22,74% | US$234.192 | US$21,40 | 316.001.123 SOUL |
| 2029 |  Elementeum ELET | US$0,04451 | 0,20% | 14,27% | US$232.473 | US$54,13 | 5.223.113 ELET |
| 2030 |  Rapidz RPZX | US$0,0001248 | -0,01% | -5,38% | US$230.560 | US$40,77 | 1.847.661.820 RPZX |
| 2031 |  1Million Token 1MT | US$0,2206 | -8,31% | -20,20% | US$219.674 | US$6.954,65 | 995.699 1MT |
| 2032 |  ChartEx CHART | US$0,01140 | 22,89% | -5,78% | US$228.098 | US$20.512,12 | 20.000.000 CHART |
| 2033 |  SBank STS | US$0,02426 | -0,58% | 24,30% | US$227.263 | US$10.572,36 | 9.368.774 STS |
| 2034 |  IQ.cash IQ | US$0,01944 | 0,65% | -18,96% | US$232.537 | US$45.739,55 | 11.962.738 IQ |
| 2035 |  PutinCoin PUT | US$0,0001903 | -0,74% | 3,70% | US$226.179 | US$0,2500 | 1.188.750.832 PUT |
| 2036 |  ChessCoin CHESS | US$0,004186 | -0,74% | 3,70% | US$226.173 | - | 54.032.769 CHESS |
| 2037 |  Graft GRFT | US$0,0003805 | -20,53% | -22,20% | US$225.078 | US$625,72 | 591.481.833 GRFT |
| 2038 |  PEPS Coin PEPS | US$0,004953 | -7,73% | -15,23% | US$223.704 | US$85,61 | 45.169.355 PEPS |
| 2039 |  CryptoEnergy CNRG | US$8,01 | 0,06% | -0,01% | US$221.758 | US$31,21 | 27.700 CNRG |
| 2040 |  ROAD ROAD | US$0,002768 | -4,33% | 4,67% | US$219.477 | US$12.781,52 | 79.300.570 ROAD |
| 2041 |  InvestFeed IFT | US$0,001142 | -0,74% | 3,70% | US$218.482 | - | 191.381.257 IFT |
| 2042 |  PKG Token PKG | US$0,00002419 | -5,35% | -17,72% | US$216.941 | - | 8.969.257.745 PKG |
| 2043 |  GoNetwork GOT | US$0,002988 | 36,11% | 34,38% | US$215.107 | US$6.964,00 | 71.994.620 GOT |
| 2044 |  Boolberry BBR | US$0,01636 | -0,74% | 3,70% | US$216.114 | - | 13.207.454 BBR |
| 2045 |  Bitether BTR | US$0,003805 | -0,74% | 3,70% | US$215.896 | - | 56.735.293 BTR |
| 2046 |  Elysian ELY | US$0,002198 | 0,77% | -5,68% | US$215.352 | US$707.521 | 97.966.210 ELY |
| 2047 |  TouchCon TOC | US$0,002087 | -16,01% | 65,30% | US$213.265 | US$42.496,56 | 102.200.364 TOC |
| 2048 |  FidexToken FEX | US$0,000006877 | 61,46% | 21,04% | US$212.823 | US$40,08 | 30.948.335.553 FEX |
| 2049 |  wave edu coin WEC | US$0,001488 | 19,89% | 102,81% | US$212.070 | US$9.267,99 | 142.479.441 WEC |
| 2050 |  HelloGold HGT | US$0,0008021 | -0,47% | -10,22% | US$210.971 | US$3,40 | 263.034.654 HGT |
| 2051 |  Gravity GZRO | US$0,0001522 | -20,59% | 107,40% | US$210.942 | US$17,60 | 1.385.822.756 GZRO |
| 2052 |  1MillionNFTs 1MIL | US$1,74 | -0,54% | -12,04% | US$208.560 | US$145.542 | 120.000 1MIL |
Tabel di atas menampilkan halaman 41 dari total 106 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.