Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Havy HAVY | US$0,000003802 | -5,70% | -35,61% | US$31.173 | - | 8.200.000.000 HAVY |
| 2357 |  Decentralized Asset Trading Platform DATP | US$0,000002625 | -0,87% | -40,14% | US$31.032 | US$3,24 | 11.820.620.222 DATP |
| 2358 |  FUZE Token FUZE | US$40,76 | -0,54% | -7,83% | US$31.018 | US$39.987,07 | 761 FUZE |
| 2359 |  MESEFA SEFA | US$0,07105 | -11,20% | -8,98% | US$30.598 | US$1.963,93 | 430.655 SEFA |
| 2360 |  DNotes NOTE | US$0,0002258 | -0,59% | 2,41% | US$30.498 | - | 135.043.262 NOTE |
| 2361 |  Plus-Coin NPLC | US$0,00006469 | -5,02% | 3,81% | US$30.401 | US$8,05 | 469.946.471 NPLC |
| 2362 |  Datacoin DTC | US$0,0007611 | -0,74% | 107,40% | US$30.224 | - | 39.712.849 DTC |
| 2363 |  Gossip Coin GOSS | US$0,0009302 | 21,32% | 69,51% | US$30.212 | US$15,57 | 32.479.221 GOSS |
| 2364 |  Flowchain FLC | US$0,03418 | 1,87% | -4,77% | US$30.142 | US$53.762,51 | 881.836 FLC |
| 2365 |  BitRewards BIT | US$0,00008774 | 0,21% | -10,31% | US$30.070 | - | 342.725.114 BIT |
| 2366 |  Carebit CARE | US$0,0001903 | -0,74% | 3,70% | US$30.034 | - | 157.853.770 CARE |
| 2367 |  Phantomx PNX | US$0,0006154 | -0,11% | -14,65% | US$29.846 | - | 48.495.525 PNX |
| 2368 |  Centurion CNT | US$0,0003805 | -0,74% | 3,70% | US$29.554 | - | 77.663.826 CNT |
| 2369 |  Dreamcoin DRM | US$0,01104 | -43,00% | 30,75% | US$29.272 | US$20,24 | 2.652.586 DRM |
| 2370 |  iBTC IBTC | US$0,0005821 | -0,41% | -8,86% | US$29.101 | - | 49.993.999 IBTC |
| 2371 |  Blakecoin BLC | US$0,0009892 | -0,27% | -24,09% | US$28.715 | - | 29.028.833 BLC |
| 2372 |  SONO SONO | US$0,01370 | -35,03% | -25,33% | US$28.560 | US$14,17 | 2.084.823 SONO |
| 2373 |  X-Coin XCO | US$0,002283 | -0,74% | 3,70% | US$28.277 | - | 12.384.976 XCO |
| 2374 |  Kalkulus KLKS | US$0,001503 | -0,74% | 5,03% | US$28.237 | - | 18.785.715 KLKS |
| 2375 |  PosEx PEX | US$0,01142 | -0,74% | 3,70% | US$28.006 | - | 2.453.240 PEX |
| 2376 |  Tourist Token TOTO | US$0,000005026 | -17,19% | -23,27% | US$27.308 | - | 5.433.323.630 TOTO |
| 2377 |  S.Finance SFG | US$0,3213 | -1,02% | -17,25% | US$27.280 | US$328.926 | 84.903 SFG |
| 2378 |  SparksPay SPK | US$0,002676 | -1,92% | 4,20% | US$26.776 | US$2,81 | 10.004.222 SPK |
| 2379 |  Mobile Crypto Pay Coin MCPC | US$0,002664 | -0,74% | -15,59% | US$25.697 | US$0,2700 | 9.647.081 MCPC |
| 2380 |  Netrum NTR | US$0,01186 | -0,17% | -89,64% | US$25.386 | - | 2.139.819 NTR |
| 2381 |  Spectrum SPT | US$0,00002110 | 0,21% | -9,11% | US$25.325 | - | 1.199.987.500 SPT |
| 2382 |  DistX DISTX | US$0,0007817 | 2,69% | 38,79% | US$25.130 | US$377,12 | 32.148.833 DISTX |
| 2383 |  Obee Network OBEE | US$0,0004107 | 0,06% | -8,81% | US$25.086 | US$2.725,62 | 61.086.084 OBEE |
| 2384 |  TajCoin TAJ | US$0,001142 | -0,74% | -22,22% | US$25.036 | - | 21.930.918 TAJ |
| 2385 |  Kemacoin KEMA | US$0,001027 | 78,66% | 16,66% | US$25.029 | US$30,34 | 24.360.241 KEMA |
| 2386 |  Ccore CCO | US$0,01423 | -17,52% | -10,98% | US$24.187 | US$169,08 | 1.699.999 CCO |
| 2387 |  Connect Coin XCON | US$0,0006089 | -11,77% | -12,67% | US$23.743 | US$13,58 | 38.996.796 XCON |
| 2388 |  Celeum CLX | US$0,004612 | 0,21% | -4,00% | US$23.648 | - | 5.127.335 CLX |
| 2389 |  XOVBank XOV | US$0,0001660 | -36,81% | 34,39% | US$23.212 | US$29,65 | 139.838.002 XOV |
| 2390 |  ANON ANON | US$0,003044 | -0,74% | 3,70% | US$23.118 | US$0,01000 | 7.593.802 ANON |
| 2391 |  Litecred LTCR | US$0,0007611 | -0,74% | 3,70% | US$23.005 | - | 30.227.750 LTCR |
| 2392 |  Nekonium NUKO | US$0,001903 | 24,07% | 72,84% | US$22.833 | US$3,66 | 12.000.829 NUKO |
| 2393 |  Exosis EXO | US$0,04338 | 24,34% | -52,03% | US$22.395 | US$11,70 | 516.268 EXO |
| 2394 |  Scanetchain SWC | US$0,00002664 | -66,91% | -73,11% | US$22.362 | US$167,58 | 839.506.297 SWC |
| 2395 |  BitCoal COAL | US$0,004947 | -0,74% | -3,71% | US$22.261 | US$44,16 | 4.500.000 COAL |
| 2396 |  Mining Core Coin MCC | US$0,0006405 | -1,63% | 4,40% | US$22.069 | US$44.852,22 | 34.458.624 MCC |
| 2397 |  HyperQuant HQT | US$0,0002170 | -1,05% | -17,50% | US$21.704 | - | 100.000.000 HQT |
| 2398 |  High Voltage HVCO | US$0,01446 | -43,70% | 31,36% | US$21.606 | US$0,01000 | 1.494.171 HVCO |
| 2399 |  SpreadCoin SPR | US$0,001903 | -0,74% | 3,70% | US$21.232 | - | 11.159.260 SPR |
| 2400 |  Zuflo Coin ZFL | US$0,0003256 | -0,58% | -33,86% | US$21.148 | US$7,15 | 64.944.573 ZFL |
| 2401 |  UChain UCN | US$0,00006820 | 0,12% | 7,55% | US$20.825 | - | 305.346.957 UCN |
| 2402 |  Dollarcoin DLC | US$0,002283 | -0,74% | 3,70% | US$20.792 | - | 9.106.714 DLC |
| 2403 |  Shivers SHVR | US$0,0003805 | -0,74% | 3,70% | US$20.721 | - | 54.453.298 SHVR |
| 2404 |  Veltor VLT | US$0,03653 | -0,74% | 0,56% | US$20.269 | - | 554.855 VLT |
| 2405 |  PAXEX PAXEX | US$0,001142 | 51,76% | 74,26% | US$20.060 | US$558,10 | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 48 dari total 106 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.