Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Australian Dollar Token AUDT | US$0,7543 | -0,99% | -1,99% | - | US$10.334.452 | - |
| 2558 |  DefiBox BOX | US$10,65 | -8,78% | -16,16% | - | US$9.907.378 | - |
| 2559 |  Stone DeFi STN | US$1,31 | -6,60% | 58,23% | - | US$9.585.903 | - |
| 2560 |  Assemble Protocol ASM | US$0,03901 | -6,73% | -19,88% | - | US$9.351.080 | - |
| 2561 |  XTZUP XTZUP | US$0,06405 | 16,43% | 6,66% | - | US$8.749.589 | - |
| 2562 |  DOTUP DOTUP | US$11,22 | -4,91% | -7,89% | - | US$8.652.914 | - |
| 2563 |  O3Swap O3 | US$7,18 | 32,95% | 286,09% | - | US$8.334.150 | - |
| 2564 |  Beacon ETH BETH | US$2.244,56 | 0,94% | -3,17% | - | US$8.104.231 | - |
| 2565 |  Compound USDT CUSDT | US$0,02123 | 0,06% | 0,03% | - | US$7.996.605 | - |
| 2566 |  Amun Ether 3x Daily Short ETH3S | US$0,1250 | -0,76% | 2,17% | - | US$7.850.890 | - |
| 2567 |  KOK KOK | US$1,34 | 2,80% | 3,23% | - | US$8.299.439 | - |
| 2568 |  MileVerse MVC | US$0,02957 | -9,55% | -23,98% | - | US$6.578.920 | - |
| 2569 |  Gera Coin GERA | US$0,7320 | 0,65% | 2,53% | - | US$7.962.866 | - |
| 2570 |  LINKUP LINKUP | US$2,83 | 3,16% | -2,89% | - | US$7.806.547 | - |
| 2571 |  Doge Killer LEASH | US$2.343,49 | -4,28% | 6,64% | - | US$7.124.156 | - |
| 2572 |  ETHDOWN ETHDOWN | US$0,00007806 | -1,21% | 8,33% | - | US$6.853.168 | - |
| 2573 |  LINKDOWN LINKDOWN | US$0,2074 | -2,16% | -20,88% | - | US$6.693.981 | - |
| 2574 |  Akita Inu AKITA | US$0,000001403 | -4,30% | -5,74% | - | US$6.516.804 | - |
| 2575 |  Pika PIKA | US$0,0000009014 | 94,49% | 398,12% | - | US$6.231.532 | - |
| 2576 |  CoinHe Token CHT | US$0,1256 | 1,43% | -2,94% | - | US$6.305.491 | - |
| 2577 |  Lendhub LHB | US$0,1270 | 25,51% | 18,76% | - | US$6.082.382 | - |
| 2578 |  EthereumMax EMAX | US$0,0000001227 | -14,10% | 3,85% | - | US$5.941.710 | - |
| 2579 |  Baby Doge Coin BabyDoge | US$0,000000000296 | 26,90% | 0,00% | - | US$11.672.956 | - |
| 2580 |  Tenset 10SET | US$1,56 | -27,41% | -46,31% | - | US$5.225.576 | - |
| 2581 |  ADADOWN ADADOWN | US$0,04003 | 0,81% | 2,03% | - | US$5.232.851 | - |
| 2582 |  ADAUP ADAUP | US$89,90 | -0,48% | -6,21% | - | US$5.160.997 | - |
| 2583 |  XRPDOWN XRPDOWN | US$0,01826 | -2,74% | 8,76% | - | US$5.069.490 | - |
| 2584 |  Football Stars FootballStars | US$0,00001896 | 0,44% | -28,40% | - | US$5.220.496 | - |
| 2585 |  Dfyn Network DFYN | US$2,83 | 8,66% | -11,72% | - | US$4.797.846 | - |
| 2586 |  KINE KINE | US$2,15 | 1,39% | 6,44% | - | US$4.930.466 | - |
| 2587 |  Medican Coin MCAN | US$0,05957 | -14,30% | -8,15% | - | US$4.671.209 | - |
| 2588 |  StakeWise SWISE | US$0,05686 | -5,72% | 0,00% | - | US$4.647.436 | - |
| 2589 |  FinexboxToken FNB | US$2,92 | -0,78% | 3,67% | - | US$4.632.758 | - |
| 2590 |  DOTDOWN DOTDOWN | US$0,006705 | 4,75% | -11,85% | - | US$4.544.804 | - |
| 2591 |  Convex Finance CVX | US$5,18 | 1,37% | -27,19% | - | US$4.592.261 | - |
| 2592 |  VEROX VRX | US$498,71 | -6,91% | 14,35% | - | US$4.505.370 | - |
| 2593 |  Filda FILDA | US$0,2161 | 3,14% | 15,98% | - | US$4.212.962 | - |
| 2594 |  Ternoa CAPS | US$0,1615 | -5,22% | 8,71% | - | US$4.116.363 | - |
| 2595 |  Terran Coin TRR | US$0,6363 | -0,20% | 6,04% | - | US$4.058.513 | - |
| 2596 |  Bugg Inu BUGG | US$0,000000000118 | 0,00% | 0,00% | - | US$3.760.194 | - |
| 2597 |  DMD DMD | US$44,52 | 1,08% | 18,66% | - | US$3.763.464 | - |
| 2598 |  ALP Coin ALP | US$0,8822 | 1,74% | 0,20% | - | US$3.711.738 | - |
| 2599 |  Zild Finance ZILD | US$147,91 | -1,69% | -4,00% | - | US$4.024.704 | - |
| 2600 |  CARD.STARTER CARDS | US$18,14 | -5,32% | 1,33% | - | US$3.639.803 | - |
| 2601 |  Brazilian Digital Token BRZ | US$0,1992 | 2,31% | 1,19% | - | US$3.759.759 | - |
| 2602 |  IDK IDK | US$0,06866 | -0,65% | -1,88% | - | US$3.504.017 | - |
| 2603 |  New BitShares NBS | US$0,01388 | -1,78% | -18,51% | - | US$3.439.527 | - |
| 2604 |  XRPUP XRPUP | US$4,20 | 2,05% | -5,99% | - | US$3.482.213 | - |
| 2605 |  FolgoryUSD USDF | US$0,9991 | -0,31% | 0,28% | - | US$3.276.353 | - |
| 2606 |  Frenchie Network FREN | US$0,000002071 | 0,06% | -11,42% | - | US$3.564.556 | - |
Tabel di atas menampilkan halaman 52 dari total 106 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.