Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  AAVEUP AAVEUP | US$2,32 | 2,13% | -13,80% | - | US$1.810.586 | - |
| 2658 |  28VCK VCK | US$0,1497 | -0,13% | -15,02% | - | US$1.717.533 | - |
| 2659 |  BULL FINANCE BULL | US$0,000000005601 | 0,00% | 0,00% | - | US$1.753.939 | - |
| 2660 |  GRAP GRAP | US$0,1174 | 3,86% | -1,55% | - | US$1.689.752 | - |
| 2661 |  SXPUP SXPUP | US$0,4837 | -7,43% | 33,49% | - | US$1.696.941 | - |
| 2662 |  CryptoTycoon CTT | US$41,56 | -7,05% | -0,54% | - | US$1.683.265 | - |
| 2663 |  Wise Token WISE | US$0,4400 | -0,04% | -6,93% | - | US$1.636.380 | - |
| 2664 |  UNIDOWN UNIDOWN | US$0,0002492 | -3,43% | 0,40% | - | US$1.632.806 | - |
| 2665 |  Mrweb Finance AMA | US$0,05933 | 5,67% | 0,00% | - | US$1.681.010 | - |
| 2666 |  WaultSwap WEX | US$0,03444 | -5,84% | -41,24% | - | US$3.507.143 | - |
| 2667 |  Jigstack STAK | US$0,01127 | 3,27% | 31,14% | - | US$1.587.724 | - |
| 2668 |  NiiFi NIIFI | US$0,1079 | -0,92% | 0,02% | - | US$1.557.113 | - |
| 2669 |  Hokkaidu Inu HOKK | US$0,000000000438 | -14,21% | -22,63% | - | US$1.485.273 | - |
| 2670 |  Rai Reflex Index RAI | US$2,96 | 0,89% | 0,33% | - | US$1.476.881 | - |
| 2671 |  BKEX Token BKK | US$0,1714 | 2,57% | -5,81% | - | US$1.467.046 | - |
| 2672 |  COPS FINANCE COPS | US$407,35 | -8,26% | -14,54% | - | US$1.444.057 | - |
| 2673 |  BitcoinVend BCVT | US$0,04291 | -1,21% | -6,66% | - | US$1.455.627 | - |
| 2674 |  UNIUP UNIUP | US$6,79 | 3,19% | -17,72% | - | US$1.422.853 | - |
| 2675 |  TRONPAD TRONPAD | US$0,1148 | -2,85% | -11,02% | - | US$2.796.785 | - |
| 2676 |  BurnX BURNX | US$0,00000001524 | 132,04% | 539,22% | - | US$1.428.884 | - |
| 2677 |  Lien LIEN | US$9,25 | -0,48% | -21,15% | - | US$1.409.491 | - |
| 2678 |  Litecash CASH | US$0,03805 | 54,94% | 393,89% | - | US$1.377.222 | - |
| 2679 |  Peppa Network PEPPA | US$0,00000002831 | -31,25% | 0,00% | - | US$1.720.564 | - |
| 2680 |  Sanshu Inu SANSHU | US$0,000000000880 | 10,23% | -19,95% | - | US$1.390.223 | - |
| 2681 |  STING STN | US$2,00 | 13,64% | 0,02% | - | US$1.313.886 | - |
| 2682 |  ACENT ACE | US$0,09962 | 6,40% | 3,67% | - | US$1.338.833 | - |
| 2683 |  KINGDOGE KDOGE | US$0,000000000882 | 6,99% | -33,30% | - | US$1.352.906 | - |
| 2684 |  CellETF ECELL | US$0,03458 | -2,46% | -7,45% | - | US$1.339.533 | - |
| 2685 |  Your Future Exchange YFX | US$0,3858 | -0,25% | -15,01% | - | US$1.319.072 | - |
| 2686 |  Uno Re UNO | US$0,3111 | -6,42% | -39,29% | - | US$1.320.324 | - |
| 2687 |  3X Long Matic Token MATICBULL | US$4,22 | 5,57% | 17,22% | - | US$1.310.341 | - |
| 2688 |  LinkArt LAR | US$0,002165 | -7,56% | -9,32% | - | US$1.268.883 | - |
| 2689 |  Hydra HYDRA | US$35,07 | -8,61% | 12,11% | - | US$1.253.107 | - |
| 2690 |  MoonStarter MNST | US$0,07471 | -14,18% | 0,00% | - | US$1.254.017 | - |
| 2691 |  Unlock Protocol UDT | US$242,88 | -0,17% | -23,83% | - | US$1.301.914 | - |
| 2692 |  Idea Chain Coin ICH | US$3,23 | -21,46% | -6,15% | - | US$1.230.596 | - |
| 2693 |  Sovryn SOV | US$23,61 | 0,00% | 0,00% | - | US$1.224.037 | - |
| 2694 |  Medium MDM | US$0,7945 | 102,99% | 180,83% | - | US$1.223.356 | - |
| 2695 |  BullPerks BLP | US$0,1119 | 2,92% | 0,00% | - | US$2.919.117 | - |
| 2696 |  CateCoin CATE | US$0,0000001998 | 11,46% | -15,04% | - | US$1.329.895 | - |
| 2697 |  HUPAYX HPX | US$0,2988 | -0,13% | -32,72% | - | US$1.195.514 | - |
| 2698 |  Akropolis Delphi ADEL | US$0,07545 | -4,61% | 13,69% | - | US$1.202.430 | - |
| 2699 |  Supersonic Finance SSN | US$0,000000002335 | 12,54% | -99,96% | - | US$1.305.539 | - |
| 2700 |  Polkacity POLC | US$0,1504 | -0,30% | -10,72% | - | US$1.179.396 | - |
| 2701 |  YFIONE YFO | US$348,37 | -3,11% | -21,56% | - | US$1.240.287 | - |
| 2702 |  Firdaos FDO | US$0,5348 | -11,51% | -40,17% | - | US$1.207.396 | - |
| 2703 |  SwapDEX SDX | US$0,1263 | -3,95% | 33,85% | - | US$1.159.200 | - |
| 2704 |  Tether Gold XAUT | US$1.778,38 | -1,86% | -5,93% | - | US$1.155.217 | - |
| 2705 |  Star Foxx FOXX | US$0,000001717 | -1,15% | -60,70% | - | US$991.324 | - |
| 2706 |  MiraQle MQL | US$0,09335 | -1,80% | -16,27% | - | US$1.116.129 | - |
Tabel di atas menampilkan halaman 54 dari total 106 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.