Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  SafeMoonCash SAFEMOONCASH | US$0,000000000220 | 0,37% | -5,24% | - | US$1.140.866 | - |
| 2808 |  Misbloc MSB | US$2,24 | -6,06% | 103,30% | - | US$574.540 | - |
| 2809 |  Battle Pets PET | US$0,3502 | -13,34% | -9,21% | - | US$574.509 | - |
| 2810 |  CoShi Inu COSHI | US$0,000000009647 | 1,22% | -2,22% | - | US$604.678 | - |
| 2811 |  PRYZ PRYZ | US$0,00002171 | 5,40% | -5,98% | - | US$571.869 | - |
| 2812 |  PalGold PALG | US$1,05 | 9,68% | 181,01% | - | US$561.088 | - |
| 2813 |  Gas Token Two GST2 | US$198,48 | 0,21% | -4,00% | - | US$559.370 | - |
| 2814 |  BitBook BBT | US$0,01344 | -7,83% | -29,75% | - | US$843.657 | - |
| 2815 |  ProSwap PROS | US$1,20 | 0,13% | -0,94% | - | US$554.500 | - |
| 2816 |  Jasmy JASMY | US$0,09062 | -34,77% | -60,76% | - | US$544.510 | - |
| 2817 |  ViteX Coin VX | US$0,2935 | -2,12% | -18,22% | - | US$551.414 | - |
| 2818 |  Pearl PEARL | US$166,18 | -2,64% | 7,38% | - | US$556.568 | - |
| 2819 |  CoFiX COFI | US$1,71 | 0,39% | 27,65% | - | US$549.423 | - |
| 2820 |  MemePad MEPAD | US$0,06554 | 12,50% | -31,33% | - | US$533.535 | - |
| 2821 |  Eleven Finance ELE | US$4,04 | 12,64% | 74,40% | - | US$1.123.654 | - |
| 2822 |  Upper Dollar USDU | US$1,00 | 0,03% | 0,00% | - | US$546.151 | - |
| 2823 |  Bitcoin File BIFI | US$0,002470 | -14,02% | 28,86% | - | US$545.173 | - |
| 2824 |  ITAM Games ITAM | US$0,005519 | -31,92% | -72,15% | - | US$738.836 | - |
| 2825 |  Centrifuge CFG | US$7,80 | -1,25% | -29,18% | - | US$551.497 | - |
| 2826 |  EDDASwap EDDA | US$1.225,71 | -6,52% | -10,34% | - | US$539.935 | - |
| 2827 |  Bitcoiva BCA | US$8,21 | 2,38% | 3,26% | - | US$533.202 | - |
| 2828 |  EOSDOWN EOSDOWN | US$0,001141 | -0,81% | 7,54% | - | US$536.968 | - |
| 2829 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04978 | 2,14% | 21,01% | - | US$969.182 | - |
| 2830 |  MyToken MT | US$0,0009743 | 0,58% | -19,49% | - | US$526.448 | - |
| 2831 |  PoolTogether POOL | US$15,72 | 0,28% | -15,95% | - | US$543.535 | - |
| 2832 |  Bingo Share SBGO | US$7,81 | -18,36% | -47,65% | - | US$536.389 | - |
| 2833 |  4-Stock 4STC | US$0,003137 | 0,00% | 0,00% | - | US$523.497 | - |
| 2834 |  OnX Finance ONX | US$0,5651 | -4,72% | -11,50% | - | US$521.633 | - |
| 2835 |  MCDEX MCB | US$21,33 | 1,98% | 0,08% | - | US$534.949 | - |
| 2836 |  GMR Finance GMR | US$0,00000006684 | -9,48% | -32,37% | - | US$824.235 | - |
| 2837 |  Bitcoin Vault BTCV | US$20,70 | -12,54% | -20,13% | - | US$514.250 | - |
| 2838 |  Medicalveda MVEDA | US$0,06894 | 1,36% | 0,15% | - | US$516.753 | - |
| 2839 |  Zeedex ZDEX | US$0,4885 | -1,30% | -5,09% | - | US$513.227 | - |
| 2840 |  GeroWallet GERO | US$0,2102 | 0,58% | 18,97% | - | US$512.459 | - |
| 2841 |  AquaGoat.Finance AQUAGOAT | US$0,000000000388 | -19,46% | -39,85% | - | US$884.620 | - |
| 2842 |  SOMESING SSX | US$0,04847 | -4,00% | -19,88% | - | US$505.810 | - |
| 2843 |  Pluto PLUT | US$0,06567 | -31,43% | -42,35% | - | US$501.301 | - |
| 2844 |  BitcoinX BTCX | US$0,1220 | -12,46% | 0,00% | - | US$1.097.964 | - |
| 2845 |  FILDOWN FILDOWN | US$0,003860 | 3,11% | 6,72% | - | US$498.103 | - |
| 2846 |  CryptoCart CC | US$8,73 | 16,51% | 32,45% | - | US$493.551 | - |
| 2847 |  FileStar STAR | US$1,08 | -1,04% | -23,79% | - | US$487.886 | - |
| 2848 |  Teslafan TESLF | US$0,09029 | 0,38% | -6,36% | - | US$481.081 | - |
| 2849 |  Simbcoin Swap SMBSWAP | US$0,5631 | -1,56% | -6,29% | - | US$476.820 | - |
| 2850 |  Chow Chow CHOW | US$0,007537 | -3,70% | 13,83% | - | US$467.925 | - |
| 2851 |  Chainsquare CHS | US$1,06 | -0,13% | -0,29% | - | US$470.460 | - |
| 2852 |  Blockchain Quotations Index Token BQT | US$0,009646 | 12,53% | 3,06% | - | US$484.429 | - |
| 2853 |  Smart Trade Coin TRADE | US$0,01246 | -9,03% | -26,59% | - | US$469.575 | - |
| 2854 |  Direwolf DIREWOLF | US$0,000000000262 | -10,58% | -60,65% | - | US$451.835 | - |
| 2855 |  BankSocial BSOCIAL | US$0,000001102 | -23,76% | -42,60% | - | US$458.063 | - |
| 2856 |  Parallel PAR | US$1,18 | -0,22% | -4,29% | - | US$454.778 | - |
Tabel di atas menampilkan halaman 57 dari total 106 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.