Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  JackPool.finance JFI | US$50,00 | -6,47% | -9,32% | - | US$349.214 | - |
| 2908 |  Adappter Token ADP | US$0,06690 | 0,13% | -8,00% | - | US$345.535 | - |
| 2909 |  ARCS ARX | US$0,04163 | -0,34% | -5,95% | - | US$337.645 | - |
| 2910 |  QiSwap QI | US$0,1050 | -2,68% | -9,46% | - | US$344.011 | - |
| 2911 |  Alpha5 A5T | US$0,1327 | 0,98% | -2,64% | - | US$303.806 | - |
| 2912 |  Bytus BYTS | US$0,8304 | 0,04% | 24,12% | - | US$340.925 | - |
| 2913 |  WanSwap WASP | US$0,09419 | -1,55% | -6,99% | - | US$339.106 | - |
| 2914 |  Compound 0x CZRX | US$0,01793 | 1,03% | -5,87% | - | US$340.781 | - |
| 2915 |  Catge coin CATGE | US$0,00000002739 | -5,90% | -26,65% | - | US$712.028 | - |
| 2916 |  WEMIX WEMIX | US$0,2065 | -2,50% | -15,85% | - | US$335.145 | - |
| 2917 |  BT.Finance BT | US$1,87 | 0,78% | -37,45% | - | US$333.321 | - |
| 2918 |  VAIOT VAI | US$0,4233 | 4,86% | -16,00% | - | US$322.980 | - |
| 2919 |  DoveSwap Finance DOVE | US$0,01341 | -14,67% | -51,97% | - | US$352.878 | - |
| 2920 |  BSCEX BSCX | US$2,51 | -3,08% | -18,88% | - | US$406.452 | - |
| 2921 |  Basis Gold BAG | US$0,1799 | 0,60% | 3,08% | - | US$329.682 | - |
| 2922 |  3X Long Dogecoin Token DOGEBULL | US$850,00 | -1,42% | -19,43% | - | US$329.247 | - |
| 2923 |  TAI TAI | US$0,4616 | -2,03% | -9,02% | - | US$328.432 | - |
| 2924 |  NFT Starter NST | US$0,000006695 | 9,38% | -21,11% | - | US$346.846 | - |
| 2925 |  AstroElon ELONONE | US$0,00000005862 | -1,21% | -29,70% | - | US$328.066 | - |
| 2926 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$149,67 | 2,45% | -12,76% | - | US$640.581 | - |
| 2927 |  Uberstate RIT 2.0 RIT20 | US$1,00 | -27,85% | -59,94% | - | US$327.897 | - |
| 2928 |  Yearn Finance Passive Income YFPI | US$8,56 | 49,86% | 62,15% | - | US$322.560 | - |
| 2929 |  Bafi Finance BAFI | US$7,61 | -0,73% | 3,70% | - | US$321.407 | - |
| 2930 |  Charli3 C3 | US$1,60 | -0,88% | -7,06% | - | US$315.950 | - |
| 2931 |  RAKUN RAKU | US$0,02611 | -2,01% | -1,66% | - | US$341.309 | - |
| 2932 |  pETH18C pETH18C | US$18,20 | -1,65% | -5,19% | - | US$319.268 | - |
| 2933 |  Woofy WOOFY | US$0,03584 | -1,13% | -5,44% | - | US$316.036 | - |
| 2934 |  Reflexer Ungovernance Token FLX | US$203,13 | 4,11% | -0,24% | - | US$316.388 | - |
| 2935 |  Tesla tokenized stock FTX TSLA | US$615,90 | 1,78% | 0,51% | - | US$316.217 | - |
| 2936 |  dAppstore DAPPX | US$0,8630 | -4,84% | -17,74% | - | US$313.536 | - |
| 2937 |  DeepCoin DC | US$0,3413 | -1,36% | -16,20% | - | US$272.452 | - |
| 2938 |  HEdpAY HDP.ф | US$0,3762 | 0,57% | 56,58% | - | US$321.144 | - |
| 2939 |  RUSH COIN RUSH | US$0,009764 | -1,00% | -1,58% | - | US$308.448 | - |
| 2940 |  Franklin FLY | US$0,06056 | 0,23% | -11,36% | - | US$305.224 | - |
| 2941 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$31,54 | -0,68% | 3,75% | - | US$303.951 | - |
| 2942 |  Ispolink ISP | US$0,001367 | -6,00% | -18,08% | - | US$284.267 | - |
| 2943 |  Banana.finance BANANA | US$432,20 | -3,59% | -3,45% | - | US$301.572 | - |
| 2944 |  Kirobo KIRO | US$0,6141 | 5,88% | 63,11% | - | US$301.454 | - |
| 2945 |  Papel Token PAPEL | US$0,00000006024 | -2,37% | -11,08% | - | US$307.212 | - |
| 2946 |  KUN KUN | US$1,04 | -15,54% | -19,60% | - | US$392.651 | - |
| 2947 |  Paralink Network PARA | US$0,04092 | -1,50% | -15,83% | - | US$320.606 | - |
| 2948 |  GAMEE GMEE | US$0,2966 | -0,83% | -8,48% | - | US$286.272 | - |
| 2949 |  12Ships TSHP | US$0,003452 | -6,06% | -71,34% | - | US$295.134 | - |
| 2950 |  UNCL UNCL | US$36,78 | -4,08% | 1,15% | - | US$295.048 | - |
| 2951 |  FastSwap FAST | US$2,97 | 2,65% | -21,03% | - | US$288.828 | - |
| 2952 |  Sienna (ERC20) wSIENNA | US$11,56 | 5,76% | 13,61% | - | US$289.380 | - |
| 2953 |  CREAMPYE PYE | US$0,00000002798 | 5,07% | 10,93% | - | US$410.201 | - |
| 2954 |  MoonPirate MOONPIRATE | US$0,000000000125 | -22,77% | -48,31% | - | US$347.979 | - |
| 2955 |  Mandala Exchange Token MDX | US$0,1025 | -1,96% | 0,37% | - | US$285.443 | - |
| 2956 |  Rake Finance RAK | US$20,43 | -0,46% | -16,23% | - | US$282.783 | - |
Tabel di atas menampilkan halaman 59 dari total 106 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.