Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Jointer JNTR | US$0,1720 | -1,35% | -6,30% | - | US$170.693 | - |
| 3108 |  CAKECRYPT CAKECRYPT | US$0,1857 | -2,18% | -17,67% | - | US$328.582 | - |
| 3109 |  Multicoin MTCN | US$0,1026 | 0,60% | 36,99% | - | US$153.621 | - |
| 3110 |  JUST NETWORK JUS | US$0,004437 | -5,38% | -27,04% | - | US$155.573 | - |
| 3111 |  BiTToken BITT | US$0,09140 | -1,93% | -7,95% | - | US$151.150 | - |
| 3112 |  ZCore Finance ZEFI | US$0,6564 | 5,02% | -6,57% | - | US$372.446 | - |
| 3113 |  3X Long Cosmos Token ATOMBULL | US$0,1588 | 9,37% | 10,11% | - | US$151.950 | - |
| 3114 |  OpenAlexa Protocol OAP | US$6,64 | -1,87% | -3,93% | - | US$151.707 | - |
| 3115 |  CrossFi CRFI | US$1,24 | -55,05% | -49,72% | - | US$220.692 | - |
| 3116 |  Secret (ERC20) WSCRT | US$1,57 | 12,20% | 10,66% | - | US$150.179 | - |
| 3117 |  DEUS Finance DEUS | US$6,37 | -4,22% | -7,25% | - | US$150.143 | - |
| 3118 |  xxxNifty NSFW | US$0,00008673 | -20,87% | -55,30% | - | US$195.013 | - |
| 3119 |  FarmHero HERO | US$0,08400 | -4,26% | -44,64% | - | US$336.202 | - |
| 3120 |  Wrapped ECOMI WOMI | US$0,001944 | -3,26% | -9,45% | - | US$150.910 | - |
| 3121 |  Galaxium GLXM | US$0,000000008507 | -16,96% | -96,43% | - | US$1.102.457 | - |
| 3122 |  Life Token LTN | US$0,0000005299 | 104,70% | -35,44% | - | US$191.022 | - |
| 3123 |  Blue Baikal BBC | US$0,0001207 | -8,59% | -23,05% | - | US$146.805 | - |
| 3124 |  BSC TOOLS TOOLS | US$0,1291 | -13,39% | -6,67% | - | US$146.681 | - |
| 3125 |  Ethereum Lightning ETLT | US$6,56 | -16,22% | -27,48% | - | US$145.269 | - |
| 3126 |  XLMDOWN XLMDOWN | US$0,0003502 | 0,63% | 1,15% | - | US$144.641 | - |
| 3127 |  Xenon Pay II X2P | US$0,00000008268 | 5,12% | -27,47% | - | US$201.489 | - |
| 3128 |  Daily DAILY | US$0,6339 | 351,75% | 3,39% | - | US$150.209 | - |
| 3129 |  3X Short Cosmos Token ATOMBEAR | US$0,00002236 | -11,51% | -30,56% | - | US$143.622 | - |
| 3130 |  MobileCoin MOB | US$13,36 | -2,92% | 12,61% | - | US$149.371 | - |
| 3131 |  Unobtanium UNO | US$42,45 | -5,59% | -11,07% | - | US$143.375 | - |
| 3132 |  KickPad KPAD | US$0,07456 | -10,61% | -10,67% | - | US$262.821 | - |
| 3133 |  SpiderDAO SPDR | US$0,01259 | -1,98% | -9,60% | - | US$145.853 | - |
| 3134 |  3X Short Chainlink Token LINKBEAR | US$0,0000002077 | -3,55% | -17,64% | - | US$141.986 | - |
| 3135 |  B20 B20 | US$0,7587 | -1,25% | -0,92% | - | US$140.191 | - |
| 3136 |  Sora Validator Token VAL | US$2,08 | 9,18% | 0,81% | - | US$139.442 | - |
| 3137 |  REDi REDI | US$0,002372 | -0,93% | -2,90% | - | US$138.268 | - |
| 3138 |  Ztranzit Coin ZTNZ | US$1,99 | 0,87% | 2,02% | - | US$138.562 | - |
| 3139 |  Papa Shiba PHIBA | US$0,000007444 | -10,61% | -2,62% | - | US$140.799 | - |
| 3140 |  BlockNoteX BNOX | US$0,6154 | 0,12% | 0,35% | - | US$144.254 | - |
| 3141 |  Mogu MOGX | US$0,01235 | -0,40% | 52,39% | - | US$141.849 | - |
| 3142 |  LCG LCG | US$0,02732 | -1,74% | 25,04% | - | US$142.304 | - |
| 3143 |  Zyro ZYRO | US$0,01674 | 1,07% | -43,39% | - | US$136.635 | - |
| 3144 |  GreenTrust GNT | US$0,00001620 | -6,35% | -41,99% | - | US$141.479 | - |
| 3145 |  DekBox DEK | US$0,04903 | -16,90% | -71,84% | - | US$134.424 | - |
| 3146 |  Gold Secured Currency GSX | US$0,05904 | 9,93% | -1,01% | - | US$133.422 | - |
| 3147 |  CPUcoin CPU | US$0,05404 | 1,95% | -1,82% | - | US$133.858 | - |
| 3148 |  Catgirl CATGIRL | US$0,000000000043 | 47,14% | -30,43% | - | US$196.490 | - |
| 3149 |  Arcona ARCONA | US$0,07840 | 9,71% | 22,43% | - | US$132.848 | - |
| 3150 |  HAPY Coin HAPY | US$0,0004078 | 8,49% | -11,20% | - | US$133.440 | - |
| 3151 |  BeeKan BKBT | US$0,001054 | -9,67% | 4,04% | - | US$131.744 | - |
| 3152 |  Gift-Coin GIFT | US$0,09171 | 7,61% | 7,45% | - | US$293.243 | - |
| 3153 |  Rentible RNB | US$0,7459 | 1,93% | -10,16% | - | US$130.800 | - |
| 3154 |  Tamy Token TMT | US$0,04072 | -9,23% | -13,98% | - | US$130.303 | - |
| 3155 |  Mercurial Finance MER | US$0,7385 | 0,83% | -12,29% | - | US$129.429 | - |
| 3156 |  Exen Coin EXEN | US$3,58 | -7,74% | -12,05% | - | US$129.023 | - |
Tabel di atas menampilkan halaman 63 dari total 106 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.