Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Axion AXN | US$0,0001281 | 4,18% | -10,12% | - | US$128.617 | - |
| 3158 |  LTCDOWN LTCDOWN | US$0,0001191 | -2,40% | -0,84% | - | US$126.141 | - |
| 3159 |  Piggy Bank Token PIGGY | US$0,00000005649 | -4,82% | -15,70% | - | US$214.432 | - |
| 3160 |  Moss Carbon Credit MCO2 | US$7,74 | 2,00% | -4,94% | - | US$128.216 | - |
| 3161 |  QuiverX QRX | US$0,02987 | 2,22% | -2,43% | - | US$127.639 | - |
| 3162 |  SatisFinance Token xSAT | US$1,24 | -32,62% | -88,98% | - | US$233.302 | - |
| 3163 |  Aurix AUR | US$0,3461 | -15,95% | -10,28% | - | US$122.456 | - |
| 3164 |  IFToken IFT | US$0,008703 | -6,25% | 16,99% | - | US$138.881 | - |
| 3165 |  Index Cooperative INDEX | US$23,14 | -0,03% | -4,50% | - | US$120.949 | - |
| 3166 |  Release Project REL | US$0,00002342 | -2,29% | -16,37% | - | US$121.819 | - |
| 3167 |  ACryptoS ACS | US$27,16 | 1,34% | -3,03% | - | US$126.803 | - |
| 3168 |  Eject EJECT | US$0,000000000029 | 0,00% | 0,00% | - | US$201.245 | - |
| 3169 |  Fox Finance FOX | US$0,00000001401 | 4,54% | -1,41% | - | US$122.109 | - |
| 3170 |  SingularityDAO SDAO | US$0,6051 | 18,98% | 5,86% | - | US$121.366 | - |
| 3171 |  Mars Ecosystem Token XMS | US$0,1114 | -5,21% | 0,00% | - | US$126.386 | - |
| 3172 |  LabraCoin LABRA | US$0,000000006330 | -15,40% | -62,30% | - | US$121.893 | - |
| 3173 |  Float Protocol: Float FLOAT | US$1,58 | 0,30% | 4,08% | - | US$120.426 | - |
| 3174 |  SafeGalaxy SAFEGALAXY | US$0,00000001340 | -4,78% | -14,72% | - | US$188.081 | - |
| 3175 |  Lever Token LEV | US$0,1881 | -4,27% | -10,78% | - | US$136.220 | - |
| 3176 |  HummingBird Finance HMNG | US$0,000000000121 | -10,96% | -37,18% | - | US$196.436 | - |
| 3177 |  0x_nodes BIOS | US$6,16 | -3,48% | 0,00% | - | US$117.761 | - |
| 3178 |  MerchDAO MRCH | US$0,1436 | -0,42% | 18,99% | - | US$118.088 | - |
| 3179 |  QUAI DAO QUAI | US$0,1431 | 3,71% | 0,23% | - | US$116.887 | - |
| 3180 |  Black Diamond Rating HZT | US$0,02912 | 0,10% | 0,07% | - | US$115.614 | - |
| 3181 |  QURAS XQC | US$0,01029 | 10,13% | -3,74% | - | US$121.633 | - |
| 3182 |  BULLS BULLS | US$0,03562 | -0,57% | -0,45% | - | US$117.149 | - |
| 3183 |  Sportcash One SCONEX | US$0,03177 | -11,04% | -6,98% | - | US$115.661 | - |
| 3184 |  Buy-Sell BSE | US$1,06 | -0,33% | -12,39% | - | US$115.617 | - |
| 3185 |  Equilibria XEQ | US$0,1827 | -29,95% | 24,09% | - | US$115.198 | - |
| 3186 |  Gains Associates GAINS | US$0,1594 | -7,88% | -14,88% | - | US$112.746 | - |
| 3187 |  REBIT KEYT | US$0,009917 | -8,95% | -10,08% | - | US$114.964 | - |
| 3188 |  xDAI xDAI | US$1,01 | 1,23% | 1,26% | - | US$114.280 | - |
| 3189 |  Strite STRI | US$0,2765 | -5,63% | -5,03% | - | US$140.387 | - |
| 3190 |  Connectico CON | US$0,1442 | -2,32% | -6,59% | - | US$110.996 | - |
| 3191 |  Dapp Token DAPPT | US$0,002564 | -5,15% | -9,79% | - | US$113.444 | - |
| 3192 |  BitSong BTSG | US$0,1341 | -10,29% | -11,29% | - | US$112.291 | - |
| 3193 |  Alaya ATP | US$2,05 | -25,33% | -30,01% | - | US$113.747 | - |
| 3194 |  Finance.Vote FVT | US$0,01211 | 1,06% | -13,96% | - | US$113.124 | - |
| 3195 |  Inverse Finance INV | US$220,81 | 6,14% | -21,36% | - | US$112.883 | - |
| 3196 |  Shih Tzu SHIH | US$0,00000001027 | 6,73% | -19,34% | - | US$114.511 | - |
| 3197 |  The Forbidden Forest FORESTPLUS | US$0,08913 | -4,37% | 4,84% | - | US$111.776 | - |
| 3198 |  YAMv2 YAMV2 | US$12,95 | 0,05% | 0,42% | - | US$111.607 | - |
| 3199 |  Chain Games CHAIN | US$0,1087 | -4,03% | -11,75% | - | US$111.374 | - |
| 3200 |  3X Long Sushi Token SUSHIBULL | US$0,0007750 | -1,08% | -37,75% | - | US$112.333 | - |
| 3201 |  The Luxury Coin TLB | US$50,14 | 0,05% | 0,65% | - | US$111.083 | - |
| 3202 |  Manifold Finance FOLD | US$12,13 | -1,81% | 2,04% | - | US$109.872 | - |
| 3203 |  JINDO INU JIND | US$0,00000001031 | 49,34% | -18,53% | - | US$214.750 | - |
| 3204 |  Temtum TEM | US$0,6458 | -0,27% | 3,76% | - | US$111.494 | - |
| 3205 |  GrafSound GSMT | US$0,2087 | 2,80% | -18,78% | - | US$110.342 | - |
| 3206 |  APWine Finance APW | US$1,43 | -5,25% | -9,72% | - | US$108.468 | - |
Tabel di atas menampilkan halaman 64 dari total 106 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.