Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 |  Loon Network LOON | US$0,01710 | -6,78% | -9,51% | - | US$75.151,18 | - |
| 3308 |  HyperGraph HGT | US$0,05696 | -10,71% | -13,37% | - | US$74.342,65 | - |
| 3309 |  Feyorra FEY | US$0,002514 | 5,18% | -20,05% | - | US$74.807,52 | - |
| 3310 |  Aerdrop AER | US$0,000006961 | -3,62% | 439,96% | - | US$334.518 | - |
| 3311 |  Bees BEE | US$0,000000000327 | -43,97% | 0,00% | - | US$538.932 | - |
| 3312 |  Mooni DeFi MOONI | US$0,000000001270 | -1,22% | -15,43% | - | US$77.330,15 | - |
| 3313 |  EHash EHASH | US$0,3903 | -0,20% | -12,16% | - | US$74.194,85 | - |
| 3314 |  DeFIRE CWAP | US$2,16 | 0,02% | -14,13% | - | US$73.307,40 | - |
| 3315 |  Experty Wisdom Token WIS | US$0,03729 | -0,74% | 6,98% | - | US$73.365,20 | - |
| 3316 |  3x Long Bitcoin Cash Token BCHBULL | US$0,08399 | 4,04% | -7,72% | - | US$72.893,81 | - |
| 3317 |  Xpose Protocol XPOSE | US$0,00004002 | -6,00% | 1,84% | - | US$320.721 | - |
| 3318 |  Save The Kids KIDS | US$0,002061 | -5,21% | -47,97% | - | US$208.459 | - |
| 3319 |  Superbid SUPERBID | US$4,14 | 0,17% | -31,84% | - | US$71.360,33 | - |
| 3320 |  AnonymousBSC ANON | US$0,00005611 | -15,91% | -4,78% | - | US$116.614 | - |
| 3321 |  Force For Fast FFF | US$0,003390 | -3,23% | 4,24% | - | US$72.529,54 | - |
| 3322 |  4ART Coin 4ART | US$0,1115 | 23,18% | 26,81% | - | US$72.135,58 | - |
| 3323 |  Dextoken DEXG | US$13,52 | 7,39% | -31,10% | - | US$73.210,13 | - |
| 3324 |  3X Long TRX Token TRXBULL | US$0,5147 | 21,31% | 1,46% | - | US$72.495,80 | - |
| 3325 |  Fortress Lending FTS | US$3,39 | 4,60% | -12,24% | - | US$105.103 | - |
| 3326 |  Pepedex PPDEX | US$1,83 | 7,55% | -15,17% | - | US$73.145,18 | - |
| 3327 |  Coupon Chain CCT | US$0,2662 | -7,48% | -61,99% | - | US$71.306,42 | - |
| 3328 |  StopElon STOPELON | US$0,00002542 | 4,87% | 0,00% | - | US$192.441 | - |
| 3329 |  DefiCliq CLIQ | US$0,02591 | -0,34% | -8,59% | - | US$74.664,57 | - |
| 3330 |  HecoFi HFI | US$0,005790 | -2,17% | -3,78% | - | US$71.032,08 | - |
| 3331 |  Holder Swap HFS | US$2,93 | -2,26% | -8,95% | - | US$137.995 | - |
| 3332 |  Sovi Finance SOVI | US$3,17 | 1,08% | -7,15% | - | US$70.351,94 | - |
| 3333 |  Influencer Doge IDOGE | US$0,00008418 | 2,86% | 0,00% | - | US$462.587 | - |
| 3334 |  AzeusX AZX | US$0,1657 | -0,12% | 6,35% | - | US$64.170,44 | - |
| 3335 |  Butterfly Protocol BFLY | US$0,1739 | -2,90% | 3,39% | - | US$69.330,98 | - |
| 3336 |  The Tokenized Bitcoin imBTC | US$38.162,54 | -0,46% | 5,34% | - | US$69.276,31 | - |
| 3337 |  Cryptoindex.com 100 CIX100 | US$0,2438 | -5,39% | -16,33% | - | US$67.545,41 | - |
| 3338 |  Jomon Inu JINU | US$0,000000000024 | 0,63% | 0,00% | - | US$68.871,63 | - |
| 3339 |  Barter BRTR | US$0,004779 | -12,53% | -24,41% | - | US$68.733,80 | - |
| 3340 |  xMARK XMARK | US$1,49 | -1,60% | -10,61% | - | US$164.008 | - |
| 3341 |  Buzzshow GLDY | US$0,05134 | 7,76% | -4,45% | - | US$69.554,56 | - |
| 3342 |  ERTH Token ERTH | US$0,000000001218 | -6,78% | 56,68% | - | US$368.488 | - |
| 3343 |  Tesra TSR | US$0,009517 | 35,55% | 274,39% | - | US$65.947,48 | - |
| 3344 |  The Everlasting Parachain ELP | US$2,62 | -12,60% | -19,76% | - | US$112.880 | - |
| 3345 |  DigiDinar Token DDRT | US$0,7700 | -2,14% | 81,30% | - | US$65.784,65 | - |
| 3346 |  Gstcoin GST | US$0,2138 | -2,11% | -7,97% | - | US$64.531,42 | - |
| 3347 |  NEXT NET | US$0,004266 | 59,52% | -85,88% | - | US$64.721,28 | - |
| 3348 |  HashBridge Oracle HBO | US$0,05214 | -0,13% | 0,19% | - | US$64.062,85 | - |
| 3349 |  3X Long Algorand Token ALGOBULL | US$0,00002410 | 15,57% | -0,45% | - | US$64.191,99 | - |
| 3350 |  Less Network LESS | US$0,03129 | -9,68% | 0,66% | - | US$78.508,64 | - |
| 3351 |  BambooDeFi BAMBOO | US$0,3744 | -3,65% | -20,63% | - | US$61.509,49 | - |
| 3352 |  Rabbit Finance RABBIT | US$0,03026 | 29,74% | 8,18% | - | US$62.082,48 | - |
| 3353 |  Mute MUTE | US$0,2174 | -7,02% | -28,88% | - | US$63.162,57 | - |
| 3354 |  BscArmy BARMY | US$0,000008652 | -3,98% | -0,80% | - | US$128.833 | - |
| 3355 |  Coalculus COAL | US$0,01830 | -2,73% | 66,27% | - | US$62.488,61 | - |
| 3356 |  SpaceGrime GRIMEX | US$0,000000000443 | 15,16% | 7,69% | - | US$107.577 | - |
Tabel di atas menampilkan halaman 67 dari total 106 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.