Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  My Crypto Heroes MCHC | US$0,2667 | -13,36% | -12,25% | - | US$43.508,83 | - |
| 3458 |  Yuang Coin YUANG | US$0,000000000691 | -2,57% | -7,48% | - | US$85.140,45 | - |
| 3459 |  Shibaken Finance SHIBAKEN | US$0,000000000048 | 0,63% | -4,27% | - | US$43.196,01 | - |
| 3460 |  Habitat HBT | US$1,19 | -9,47% | -27,27% | - | US$43.142,91 | - |
| 3461 |  Advanced Micro Devices tokenized stock FTX AMD | US$84,72 | 5,81% | 3,66% | - | US$42.919,09 | - |
| 3462 |  GameStop tokenized stock FTX GME | US$222,85 | -0,40% | -5,65% | - | US$42.857,30 | - |
| 3463 |  Elastic BNB XBN | US$0,6256 | 12,35% | 54,83% | - | US$57.573,15 | - |
| 3464 |  Foliowatch FWATCH | US$0,002127 | -14,91% | -17,39% | - | US$47.829,93 | - |
| 3465 |  HollaEx Token XHT | US$0,2316 | 0,17% | 0,00% | - | US$42.245,84 | - |
| 3466 |  Hey Bitcoin HYBN | US$0,03003 | 0,57% | -0,39% | - | US$42.373,50 | - |
| 3467 |  Holder Finance HFI | US$4.519,45 | -0,16% | 7,60% | - | US$90.969,13 | - |
| 3468 |  RiskMoon RISKMOON | US$0,000000002623 | -8,07% | -35,28% | - | US$93.235,11 | - |
| 3469 |  Full Send FULLSEND | US$0,000000005104 | 2,06% | -42,70% | - | US$41.625,13 | - |
| 3470 |  Erotica EROTICA | US$0,000000001807 | -15,97% | -28,23% | - | US$41.822,32 | - |
| 3471 |  Fire Inu FINU | US$0,000000003238 | -1,60% | -51,94% | - | US$55.397,73 | - |
| 3472 |  HashPanda PANDA | US$0,00000002698 | 11,93% | -25,45% | - | US$111.092 | - |
| 3473 |  MobiFi MoFi | US$0,02063 | -3,18% | -10,88% | - | US$41.114,79 | - |
| 3474 |  Dipper Network DIP | US$0,004199 | -8,79% | 11,48% | - | US$25.650,42 | - |
| 3475 |  WHITEX WHX | US$0,004233 | 6,57% | 61,90% | - | US$40.425,34 | - |
| 3476 |  ShibaCash SHIBACASH | US$0,00000001739 | -17,56% | -30,85% | - | US$88.492,01 | - |
| 3477 |  Nyantereum International NYANTE | US$0,0000005524 | -0,50% | 83,19% | - | US$40.796,51 | - |
| 3478 |  LinkToken LTK | US$0,02031 | 0,06% | -0,01% | - | US$41.279,65 | - |
| 3479 |  Promotion Coin PC | US$0,00007096 | -5,42% | 2,77% | - | US$40.981,07 | - |
| 3480 |  Community Business Token CBT | US$0,000005797 | -2,63% | 370,55% | - | US$41.345,63 | - |
| 3481 |  ARCx ARC | US$6.584,97 | -7,60% | 0,00% | - | US$45.357,02 | - |
| 3482 |  Chintai CHEX | US$0,03303 | -10,36% | -8,98% | - | US$42.352,92 | - |
| 3483 |  PinkMoon PINKM | US$0,000000003377 | -5,05% | -33,80% | - | US$71.464,98 | - |
| 3484 |  Yield YLD | US$9,54 | -5,66% | -19,94% | - | US$40.416,58 | - |
| 3485 |  DEXTF Protocol DEXTF | US$0,3173 | -6,61% | -12,07% | - | US$40.312,77 | - |
| 3486 |  RamenSwap RAMEN | US$0,3390 | -11,08% | -25,28% | - | US$101.525 | - |
| 3487 |  Total Crypto Market Cap Token TCAP | US$205,98 | -1,84% | 10,62% | - | US$40.195,37 | - |
| 3488 |  DiarrheaCoin DIAH | US$0,02614 | 12,91% | 0,00% | - | US$277.928 | - |
| 3489 |  SteakBankFinance SBF | US$0,004765 | -8,02% | -17,89% | - | US$151.216 | - |
| 3490 |  XBN Community Token XBC | US$0,000000000774 | -4,27% | -8,90% | - | US$56.430,42 | - |
| 3491 |  MoMo KEY KEY | US$31,21 | 4,87% | 9,56% | - | US$75.189,86 | - |
| 3492 |  One Share ONS | US$12,20 | -1,18% | -6,79% | - | US$39.385,02 | - |
| 3493 |  Metaverse Index MVI | US$43,60 | 3,45% | 4,15% | - | US$40.563,35 | - |
| 3494 |  LEOPARD LEOPARD | US$0,000000000007 | -0,42% | -23,67% | - | US$90.141,18 | - |
| 3495 |  Bat True Share BTS | US$22,19 | -1,87% | -47,68% | - | US$75.482,74 | - |
| 3496 |  UNILAYERX LAYERX | US$78,32 | -4,18% | 20,39% | - | US$38.751,02 | - |
| 3497 |  Moonlight Token MOONLIGHT | US$0,000000002390 | -9,97% | -23,04% | - | US$61.709,07 | - |
| 3498 |  Engine EGCC | US$0,00009585 | -0,63% | -5,68% | - | US$38.645,66 | - |
| 3499 |  Zurcoin ZUR | US$0,007067 | -38,80% | -52,08% | - | US$38.489,97 | - |
| 3500 |  Polkaswap PSWAP | US$0,1053 | 9,68% | -30,21% | - | US$38.489,26 | - |
| 3501 |  Grace Period Token GPT | US$1.287,27 | -0,16% | 0,14% | - | US$38.145,54 | - |
| 3502 |  KEY KEY | US$0,0006314 | 0,37% | -7,32% | - | US$36.878,49 | - |
| 3503 |  PhoenxiDefi Finance PNIXS | US$0,1271 | -3,02% | -18,15% | - | US$43.668,60 | - |
| 3504 |  Wrapped CrescoFin wCRES | US$16,01 | 1,98% | -2,42% | - | US$37.571,42 | - |
| 3505 |  Vancat VANCAT | US$0,00000001321 | -11,95% | -33,01% | - | US$47.932,44 | - |
| 3506 |  Xpool XPO | US$0,001571 | 9,09% | -98,09% | - | US$37.491,75 | - |
Tabel di atas menampilkan halaman 70 dari total 106 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.