Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  NNB Token NNB | US$0,0009306 | -4,53% | -6,35% | - | US$37.086,22 | - |
| 3508 |  Joys Digital JOYS | US$0,009305 | 4,40% | 32,75% | - | US$37.128,64 | - |
| 3509 |  DeFinity DEFX | US$0,1233 | -15,99% | -28,22% | - | US$37.093,45 | - |
| 3510 |  Unicap.finance UCAP | US$0,3710 | -0,41% | -0,43% | - | US$36.745,45 | - |
| 3511 |  Chumhum CHUM | US$0,03451 | 9,79% | -18,42% | - | US$36.502,50 | - |
| 3512 |  DeFi Wizard DWZ | US$0,9774 | 2,35% | -10,14% | - | US$37.031,53 | - |
| 3513 |  MoonJuice MOJO | US$0,000000000076 | -9,90% | -52,59% | - | US$79.370,60 | - |
| 3514 |  Elastic Governance EGT | US$176,64 | 13,47% | 7,67% | - | US$36.389,76 | - |
| 3515 |  SafeZone SAFEZONE | US$0,001002 | -2,43% | -29,93% | - | US$43.245,56 | - |
| 3516 |  Dacxi DACXI | US$0,05078 | -12,12% | 0,00% | - | US$36.306,37 | - |
| 3517 |  Moonarch.app MOONARCH | US$0,01810 | -5,09% | -24,14% | - | US$81.784,11 | - |
| 3518 |  BuckSwap BUCKS | US$0,05652 | -11,69% | -23,99% | - | US$56.101,71 | - |
| 3519 |  Oiler Network OIL | US$2,46 | 0,01% | -5,64% | - | US$35.942,15 | - |
| 3520 |  Polka Ventures POLVEN | US$0,08703 | -9,64% | -13,65% | - | US$34.799,97 | - |
| 3521 |  Vanity VANITY | US$0,00006604 | -16,23% | -48,73% | - | US$60.827,05 | - |
| 3522 |  Blockcloud BLOC | US$0,0007864 | 9,15% | 0,86% | - | US$35.327,11 | - |
| 3523 |  MetaMoon METAMOON | US$0,00000001550 | -5,62% | -14,13% | - | US$61.850,97 | - |
| 3524 |  DSYS DSYS | US$0,0007245 | 0,06% | 0,83% | - | US$34.788,07 | - |
| 3525 |  Healing Potion HPPOT | US$0,000000002410 | 6,15% | -23,33% | - | US$53.999,27 | - |
| 3526 |  United Bitcoin UBTC | US$1,11 | -3,00% | -12,29% | - | US$34.491,34 | - |
| 3527 |  Rocket Vault RVF | US$0,05276 | 0,81% | -38,17% | - | US$35.670,14 | - |
| 3528 |  Clover CLV | US$5,93 | 18,33% | 31,68% | - | US$49.415,13 | - |
| 3529 |  X (By SpaceGrime) X | US$131,19 | -32,96% | -69,60% | - | US$50.334,22 | - |
| 3530 |  Moon Nation Game MNG | US$0,002911 | 7,41% | 0,00% | - | US$232.496 | - |
| 3531 |  DeFi Factory Token DEFT | US$0,00003466 | -11,76% | -10,85% | - | US$35.259,96 | - |
| 3532 |  Gbrick GBX | US$0,004497 | 1,93% | -16,75% | - | US$33.703,22 | - |
| 3533 |  DFOhub BUIDL | US$4,59 | 0,98% | -2,78% | - | US$35.475,25 | - |
| 3534 |  Widercoin WDR | US$0,01840 | -1,75% | -12,63% | - | US$33.808,54 | - |
| 3535 |  Goldcoin GLC | US$0,1696 | -4,37% | 25,84% | - | US$33.697,87 | - |
| 3536 |  Siren SI | US$0,8803 | 3,86% | -11,33% | - | US$33.620,75 | - |
| 3537 |  FINANCIAL INVESTMENT TOKEN FIT | US$6,59 | 0,48% | -15,61% | - | US$33.528,22 | - |
| 3538 |  1irstGold 1GOLD | US$63,34 | 0,45% | 5,02% | - | US$33.548,64 | - |
| 3539 |  APY Vision VISION | US$2,46 | -4,30% | -10,39% | - | US$38.378,43 | - |
| 3540 |  Burn1 Coin BURN1 | US$0,000000003884 | 59,46% | -20,94% | - | US$60.297,99 | - |
| 3541 |  TruePNL PNL | US$0,04592 | -2,96% | -29,68% | - | US$33.438,23 | - |
| 3542 |  TradeStars TSX | US$0,1293 | -2,05% | -23,28% | - | US$77.445,23 | - |
| 3543 |  GOGO.finance GOGO | US$28,67 | -32,11% | -30,70% | - | US$33.848,12 | - |
| 3544 |  A2DAO ATD | US$2,11 | -2,47% | -13,96% | - | US$33.350,64 | - |
| 3545 |  DCTDAO DCTD | US$0,2845 | -3,40% | -14,37% | - | US$33.570,84 | - |
| 3546 |  CoinMeet MEET | US$0,007110 | 1,78% | 9,36% | - | US$33.110,72 | - |
| 3547 |  UnitedCrowd UCT | US$0,07349 | 8,32% | 13,39% | - | US$33.048,91 | - |
| 3548 |  BotOcean BOTS | US$0,04684 | 0,47% | -3,95% | - | US$34.218,94 | - |
| 3549 |  Aerotyne ATYNE | US$0,0000009027 | -1,21% | -44,02% | - | US$38.999,45 | - |
| 3550 |  PlayAndLike PAL | US$0,000004048 | -0,86% | -15,37% | - | US$33.227,45 | - |
| 3551 |  SaferMoon SAFERMOON | US$0,00000001368 | -0,29% | -23,85% | - | US$77.121,86 | - |
| 3552 |  Pippi Finance PIPI | US$0,1383 | -4,77% | -18,35% | - | US$31.944,43 | - |
| 3553 |  intexcoin INTX | US$0,001238 | 3,53% | -0,79% | - | US$32.871,30 | - |
| 3554 |  ToolApe TAPE | US$0,02588 | -3,70% | -7,08% | - | US$100.379 | - |
| 3555 |  Blockmason Link BLINK | US$0,0005195 | -6,72% | 12,38% | - | US$31.877,44 | - |
| 3556 |  POP POP! | US$0,6600 | 0,32% | -9,58% | - | US$32.635,70 | - |
Tabel di atas menampilkan halaman 71 dari total 106 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.