Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  Lottonation LNT | US$0,07920 | 0,13% | 0,58% | - | US$19.882,53 | - |
| 3708 |  CroxSwap CROX | US$0,2617 | 1,17% | 15,39% | - | US$45.493,38 | - |
| 3709 |  HomeCoin HOME | US$0,000000000615 | -9,23% | -52,59% | - | US$29.313,43 | - |
| 3710 |  Tegrity Token SHIAT | US$0,1228 | -46,74% | 0,00% | - | US$167.720 | - |
| 3711 |  Poodl Token POODL | US$0,00000004753 | 6,83% | 10,28% | - | US$31.570,24 | - |
| 3712 |  MERCI MERCI | US$0,0002912 | -0,28% | -2,03% | - | US$19.426,29 | - |
| 3713 |  Stream Protocol STPL | US$0,1294 | 0,11% | -7,65% | - | US$19.449,14 | - |
| 3714 |  Busy DAO BUSY | US$0,02979 | 7,43% | 2,35% | - | US$19.408,92 | - |
| 3715 |  Moonpad MPAD | US$0,004250 | -4,04% | -45,65% | - | US$54.508,29 | - |
| 3716 |  NFTD Protocol NFTD | US$1,65 | 0,08% | 14,53% | - | US$19.368,29 | - |
| 3717 |  DEVA TOKEN DEVA | US$2,00 | 0,05% | -0,01% | - | US$19.301,87 | - |
| 3718 |  Oracle System ORC | US$0,00009003 | 1,32% | 28,51% | - | US$19.232,21 | - |
| 3719 |  UniDex UNIDX | US$0,9155 | 0,80% | -16,88% | - | US$19.116,83 | - |
| 3720 |  NFTTONE TONE | US$0,000000001284 | -7,60% | 3,54% | - | US$36.312,88 | - |
| 3721 |  Justdobet JDB | US$0,9092 | 0,24% | -3,97% | - | US$19.010,22 | - |
| 3722 |  Sensible.Finance SENSI | US$0,00000002719 | 11,41% | -5,03% | - | US$31.602,99 | - |
| 3723 |  Ara Blocks ARA | US$0,009512 | 4,01% | -14,55% | - | US$18.842,44 | - |
| 3724 |  HebeBlock HEBE | US$0,008158 | -4,32% | -14,46% | - | US$18.619,69 | - |
| 3725 |  bDollar BDO | US$0,08633 | 2,81% | 56,85% | - | US$36.777,33 | - |
| 3726 |  Mazzuma MAZ | US$0,6024 | 3,71% | 8,36% | - | US$18.646,07 | - |
| 3727 |  Raven X RX | US$0,002714 | 16,90% | -13,57% | - | US$34.604,73 | - |
| 3728 |  Pocket Bomb PBOM | US$0,01801 | -5,94% | -43,76% | - | US$33.950,58 | - |
| 3729 |  K-Tune KTT | US$0,1434 | -0,62% | -16,92% | - | US$18.284,44 | - |
| 3730 |  Defi Shopping Stake DSS | US$0,007319 | -6,10% | -57,29% | - | US$18.311,71 | - |
| 3731 |  Fluity USD FLUSD | US$1,01 | -4,78% | -4,65% | - | US$27.812,32 | - |
| 3732 |  Rowan Token RWN | US$0,006939 | -3,86% | 2,60% | - | US$18.176,58 | - |
| 3733 |  Polybius PLBT | US$2,94 | 11,82% | 21,62% | - | US$18.180,83 | - |
| 3734 |  OneSwap DAO Token ONES | US$1,09 | -3,39% | -4,37% | - | US$18.705,08 | - |
| 3735 |  The Witcher Fans WICKED | US$0,1518 | -49,09% | 0,00% | - | US$39.488,94 | - |
| 3736 |  Marscoin MARS | US$0,08775 | 18,64% | 104,99% | - | US$18.105,14 | - |
| 3737 |  CARBON GEMS | US$0,009748 | 0,09% | -19,74% | - | US$18.005,10 | - |
| 3738 |  Coco Swap COCO | US$0,0005453 | 10,45% | -2,70% | - | US$34.156,91 | - |
| 3739 |  Bali Coin BALI | US$0,01827 | 5,87% | 3,70% | - | US$17.957,30 | - |
| 3740 |  BerrySwap BERRY | US$0,005916 | -2,95% | -26,21% | - | US$17.904,34 | - |
| 3741 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002038 | -1,29% | -5,58% | - | US$17.855,69 | - |
| 3742 |  Luxurious Pro Network Token LPNT | US$3,61 | 1,52% | 3,42% | - | US$17.795,64 | - |
| 3743 |  BlockSwap Network CBSN | US$0,007005 | 0,00% | 2,05% | - | US$17.797,26 | - |
| 3744 |  Counterparty XCP | US$1,94 | 2,40% | -10,48% | - | US$17.669,77 | - |
| 3745 |  Akoin AKN | US$0,2867 | -1,89% | -2,62% | - | US$17.657,66 | - |
| 3746 |  Ketchup Finance KETCHUP | - | -100,00% | -100,00% | - | US$17.501,64 | - |
| 3747 |  NOA PLAY NOA | US$0,03982 | -0,19% | -27,25% | - | US$17.505,15 | - |
| 3748 |  moonwolf.io WOLF | US$0,000009087 | 1,98% | -13,08% | - | US$17.291,14 | - |
| 3749 |  BondAppétit Governance Token BAG | US$0,3537 | -2,01% | -11,45% | - | US$31.897,81 | - |
| 3750 |  UltrAlpha UAT | US$0,05846 | 38,68% | 2,90% | - | US$18.330,04 | - |
| 3751 |  Interest Bearing Defi Pulse Index BDPI | US$313,54 | 0,37% | -21,92% | - | US$17.139,37 | - |
| 3752 |  AurusDeFi AWX | US$3,50 | -0,23% | 2,64% | - | US$17.073,31 | - |
| 3753 |  Extend Finance EXF | US$0,001333 | 3,91% | 15,24% | - | US$44.093,54 | - |
| 3754 |  Convex CRV CVXCRV | US$2,05 | 4,85% | -6,26% | - | US$19.821,62 | - |
| 3755 |  SafeBank YES SAFEBANK | US$0,0000001404 | -11,78% | -43,40% | - | US$23.367,54 | - |
| 3756 |  Samoyedcoin SAMO | US$0,002892 | -1,98% | -31,82% | - | US$16.745,77 | - |
Tabel di atas menampilkan halaman 75 dari total 106 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.