Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  EFT.finance EFT | US$245,08 | 1,73% | -5,03% | - | US$16.946,96 | - |
| 3758 |  Ludena Protocol LDN | US$0,4778 | -1,24% | -14,44% | - | US$16.822,84 | - |
| 3759 |  BitDNS DNS | US$0,1192 | -7,04% | -12,30% | - | US$15.699,75 | - |
| 3760 |  CryptoBlades SKILL | US$1,85 | -3,24% | -10,50% | - | US$48.477,59 | - |
| 3761 |  XDAG XDAG | US$0,004251 | -5,68% | -19,35% | - | US$16.459,63 | - |
| 3762 |  BiLira TRYB | US$0,1146 | -1,10% | -2,85% | - | US$16.399,70 | - |
| 3763 |  Prophecy PRY | US$0,04838 | 1,33% | 1,22% | - | US$16.416,51 | - |
| 3764 |  RUSH RUC | US$0,1201 | -0,74% | -12,79% | - | US$16.404,35 | - |
| 3765 |  Polkainsure Finance PIS | US$12,20 | -3,29% | 40,78% | - | US$17.360,74 | - |
| 3766 |  CLIMB TOKEN FINANCE CLIMB | US$5,99 | -1,82% | 3,18% | - | US$25.590,95 | - |
| 3767 |  Icarus Finance ICA | US$0,2096 | -16,41% | -25,19% | - | US$17.430,06 | - |
| 3768 |  VersoView VVT | US$0,08304 | 5,54% | 0,10% | - | US$16.082,03 | - |
| 3769 |  Lonelyfans LOF | US$0,000000002336 | -2,03% | -24,01% | - | US$29.441,53 | - |
| 3770 |  GoMining token GMT | US$0,2042 | -1,47% | -7,79% | - | US$16.025,26 | - |
| 3771 |  Citizen Finance CIFI | US$1,86 | -3,45% | -16,97% | - | US$32.849,38 | - |
| 3772 |  Vulkania VLK | US$0,09483 | -20,98% | -34,51% | - | US$27.855,76 | - |
| 3773 |  Charix CHARIX TOKEN | US$0,000000000031 | 109,18% | -14,32% | - | US$34.811,61 | - |
| 3774 |  808TA 808TA | US$0,0000002433 | 0,71% | 123,90% | - | US$15.679,94 | - |
| 3775 |  AIDUS TOKEN AIDUS | US$0,004355 | 2,33% | -5,63% | - | US$15.457,12 | - |
| 3776 |  Vision Network VSN | US$0,001276 | 8,50% | -12,70% | - | US$15.974,15 | - |
| 3777 |  CircleSwap CIR | US$0,2809 | 11,19% | -17,30% | - | US$15.280,02 | - |
| 3778 |  Vangold Token VGD | US$0,002211 | 0,00% | -43,81% | - | US$18.788,07 | - |
| 3779 |  1X Short Ethereum Token ETHHEDGE | US$34,73 | -5,02% | 1,24% | - | US$15.211,32 | - |
| 3780 |  Bankcoin Reserve BCR | US$7.662,77 | -1,35% | 6,66% | - | US$15.325,55 | - |
| 3781 |  NotSafeMoon NOTSAFEMOON | US$0,000000002554 | -9,18% | -19,13% | - | US$38.835,41 | - |
| 3782 |  Potentiam PTM | US$0,01522 | 4,48% | 7,73% | - | US$15.039,49 | - |
| 3783 |  Universal Protocol Token UPT | US$0,004566 | -8,38% | -34,50% | - | US$15.015,90 | - |
| 3784 |  STARSHIP STARSHIP | US$0,03358 | -4,16% | -28,48% | - | US$29.516,33 | - |
| 3785 |  REALPAY RAP | US$0,1411 | -0,72% | 2,46% | - | US$14.900,93 | - |
| 3786 |  Cheecoin CHEE | US$0,02930 | -5,62% | -2,97% | - | US$53.096,75 | - |
| 3787 |  Warrior Token WAR | US$0,03807 | -1,66% | -11,24% | - | US$14.940,88 | - |
| 3788 |  Chihua Token CHIMOM | US$0,000000000820 | -27,36% | -15,17% | - | US$40.481,81 | - |
| 3789 |  Coinwaycoin CAN | US$0,05072 | 0,07% | 0,09% | - | US$14.848,99 | - |
| 3790 |  Tokemon TKMN | US$82,17 | -12,51% | -22,21% | - | US$14.644,70 | - |
| 3791 |  COLD FINANCE COLD | US$0,000000001824 | 3,37% | -9,62% | - | US$63.830,19 | - |
| 3792 |  Mello Token MELLO | US$0,006356 | -8,03% | -20,98% | - | US$31.120,16 | - |
| 3793 |  3X Short Cardano Token ADABEAR | US$0,00000008059 | 0,44% | -0,22% | - | US$14.483,10 | - |
| 3794 |  DailySwap Token DAILYS | US$0,006467 | 184,34% | -34,72% | - | US$14.230,00 | - |
| 3795 |  Tigerfinance TIGER | US$0,07976 | -6,86% | -29,38% | - | US$15.021,28 | - |
| 3796 |  Vinci VINCI | US$5,65 | -0,73% | 3,47% | - | US$14.256,60 | - |
| 3797 |  wanUSDC WANUSDC | US$0,9971 | -0,64% | 0,55% | - | US$14.134,20 | - |
| 3798 |  Don-key DON | US$0,3538 | -3,71% | -2,94% | - | US$14.129,49 | - |
| 3799 |  Zetta Ethereum Hashrate Token ZETH | US$5,22 | -10,87% | -9,64% | - | US$16.957,90 | - |
| 3800 |  Morpher MPH | US$0,02866 | 0,39% | 9,83% | - | US$14.056,37 | - |
| 3801 |  PolyMoon PolyMoon | US$0,000000003613 | 1,03% | -12,78% | - | US$13.164,21 | - |
| 3802 |  NFTSwaps SWAPS | US$0,1424 | 1,50% | -19,17% | - | US$14.052,85 | - |
| 3803 |  Apache APACHE | US$0,6855 | -23,98% | -75,32% | - | US$32.384,33 | - |
| 3804 |  BitoPro Exchange Token BITO | US$0,06641 | 0,15% | 0,20% | - | US$13.887,06 | - |
| 3805 |  MISO MISO | US$0,02359 | 50,39% | -53,10% | - | US$14.910,77 | - |
| 3806 |  APWars WGOLD | US$0,005836 | -0,55% | -9,92% | - | US$53.489,07 | - |
Tabel di atas menampilkan halaman 76 dari total 106 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.