Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  ElonDoge DAO EDAO | US$44,67 | -17,64% | -33,50% | - | US$16.147,82 | - |
| 3958 |  Degen Token Finance ADGNZ | US$1,57 | -22,32% | -46,22% | - | US$8.074,95 | - |
| 3959 |  DexMex DEXM | US$0,02320 | -2,86% | -11,76% | - | US$8.071,78 | - |
| 3960 |  SAFESPACE SAFESPACE | US$0,000000002548 | 25,79% | 0,29% | - | US$11.179,59 | - |
| 3961 |  Aircoins AIRX | US$0,0001181 | -0,25% | 2,35% | - | US$8.035,13 | - |
| 3962 |  Milk Token MILK | US$0,000000002884 | -0,82% | -23,54% | - | US$17.052,83 | - |
| 3963 |  TeraBlock TBC | US$0,04598 | -1,92% | -33,78% | - | US$18.031,47 | - |
| 3964 |  Nectar NEC | US$0,05940 | 2,46% | -3,16% | - | US$7.028,52 | - |
| 3965 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$422,82 | 0,36% | -0,33% | - | US$7.881,08 | - |
| 3966 |  Galaxy Wallet GC | US$0,004315 | -8,71% | -7,19% | - | US$7.841,53 | - |
| 3967 |  Cribnb Decentralized Renting and Sharing CRB | US$0,5239 | -0,05% | -28,60% | - | US$7.855,87 | - |
| 3968 |  Try.Finance TRY | US$11,40 | 3,61% | -24,32% | - | US$7.747,56 | - |
| 3969 |  FANBI TOKEN FBT | US$0,001336 | -4,90% | -24,88% | - | US$7.735,99 | - |
| 3970 |  AMPnet Asset Platform and Exchange AAPX | US$1,98 | 0,76% | -16,85% | - | US$7.720,87 | - |
| 3971 |  SnowgeCoin SNOWGE | US$0,0005377 | -7,84% | -41,53% | - | US$8.672,47 | - |
| 3972 |  MonkeyCoin MKMOON | US$0,000000000002 | -13,26% | -72,17% | - | US$32.727,39 | - |
| 3973 |  Golden Duck GOLDUCK | US$0,00000002304 | -25,69% | -36,05% | - | US$15.705,23 | - |
| 3974 |  Unifund IFUND | US$0,02151 | -5,78% | -20,27% | - | US$7.600,96 | - |
| 3975 |  Degov DEGOV | US$31,46 | 10,13% | 10,93% | - | US$7.590,75 | - |
| 3976 |  Recharge Finance R3FI | US$0,04689 | -1,31% | -12,13% | - | US$7.492,03 | - |
| 3977 |  Marshmallowdefi MASH | US$0,08335 | -3,85% | -54,02% | - | US$27.048,39 | - |
| 3978 |  AurusGOLD AWG | US$57,40 | -1,65% | -5,87% | - | US$7.446,59 | - |
| 3979 |  VeraOne VRO | US$57,70 | -1,24% | -5,40% | - | US$7.426,83 | - |
| 3980 |  YFOX FINANCE YFOX | US$14,94 | 50,49% | 49,64% | - | US$7.396,32 | - |
| 3981 |  Trade Butler Bot TBB | US$290,55 | 2,12% | -13,81% | - | US$7.358,40 | - |
| 3982 |  EsportsPro ESPRO | US$0,05319 | -2,86% | -2,63% | - | US$7.299,95 | - |
| 3983 |  Papp Mobile PAPP | US$0,000001542 | -13,85% | -32,63% | - | US$17.286,15 | - |
| 3984 |  GSENetwork GSE | US$0,00003719 | -2,21% | 3,73% | - | US$7.174,38 | - |
| 3985 |  Shikokuaido SHOKK | US$0,0000002898 | 2,83% | -18,06% | - | US$7.146,04 | - |
| 3986 |  Rover Inu Token ROVER | US$0,000001851 | 1,71% | -12,94% | - | US$7.098,42 | - |
| 3987 |  SolFarm TULIP | US$7,83 | -4,35% | -14,69% | - | US$7.086,01 | - |
| 3988 |  ElenaUSD USE | US$0,3491 | 1,15% | -1,36% | - | US$7.077,21 | - |
| 3989 |  BIOKKOIN BKKG | US$20,46 | -1,15% | -4,66% | - | US$7.041,68 | - |
| 3990 |  Oviex OVI | US$1,43 | -0,62% | 0,28% | - | US$7.034,08 | - |
| 3991 |  Uranus URAC | US$0,001581 | -5,80% | 42,61% | - | US$7.057,97 | - |
| 3992 |  Defi DEFI | US$0,6520 | 1,55% | 0,35% | - | US$6.955,88 | - |
| 3993 |  Octans OCTA | US$0,00000001915 | 0,73% | -19,43% | - | US$53.480,50 | - |
| 3994 |  ShibaPup SHIBAPUP | US$1,39 | 1,34% | 15,83% | - | US$45.739,24 | - |
| 3995 |  Dogz DOGZ | US$0,00009215 | -2,67% | 1,63% | - | US$6.873,31 | - |
| 3996 |  Nominex Token NMX | US$4,92 | 0,10% | 2,32% | - | US$6.775,58 | - |
| 3997 |  X-Token X-TOKEN | US$0,000000002523 | 0,76% | -7,23% | - | US$6.708,22 | - |
| 3998 |  Jewel JWL | US$0,3000 | -2,38% | -12,61% | - | US$6.767,44 | - |
| 3999 |  NDN Link NDN | US$0,003017 | -1,19% | 0,36% | - | US$6.584,08 | - |
| 4000 |  DefiDrop Launchpad DROPS | US$0,01816 | 6,51% | -39,81% | - | US$14.439,74 | - |
| 4001 |  Friends With Benefits Pro FWB | US$6,14 | 1,06% | 4,16% | - | US$6.579,61 | - |
| 4002 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001943 | 1,29% | -32,99% | - | US$6.565,04 | - |
| 4003 |  BlackBerry Token BB | US$0,00000002596 | -22,71% | -13,07% | - | US$19.890,74 | - |
| 4004 |  SWAG Finance SWAG | US$0,01769 | -9,18% | -9,75% | - | US$6.498,64 | - |
| 4005 |  Bird Finance BIRD | US$0,0005298 | 8,72% | 10,40% | - | US$6.418,62 | - |
| 4006 |  Kong Defi KONG | US$0,0000005954 | 13,25% | 12,33% | - | US$6.524,68 | - |
Tabel di atas menampilkan halaman 80 dari total 106 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.