Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Diamond Platform Token DPT | US$1,75 | 0,00% | -3,43% | - | US$2.965,91 | - |
| 4158 |  Alchemist DeFi Mist MIST | US$0,2302 | -0,79% | -4,07% | - | US$5.864,69 | - |
| 4159 |  Glox Finance GLOX | US$72,09 | 78,46% | -2,47% | - | US$2.937,59 | - |
| 4160 |  LaikaCoin LAIKA | US$0,000000000039 | 5,43% | -19,33% | - | US$8.188,38 | - |
| 4161 |  Azzure AZZR | US$0,0003805 | -50,37% | -48,15% | - | US$2.917,14 | - |
| 4162 |  Jetfuel Finance FUEL | US$79,04 | -2,65% | -13,84% | - | US$2.951,13 | - |
| 4163 |  FLAMA FMA | US$0,01114 | -8,03% | -15,66% | - | US$2.957,24 | - |
| 4164 |  BarbecueSwap Finance BBQ | US$0,6382 | -10,94% | 0,00% | - | US$10.936,10 | - |
| 4165 |  Universa UTNP | US$0,002988 | -5,77% | -17,15% | - | US$2.750,83 | - |
| 4166 |  IceBreak-R ICEBRK | US$0,000000000508 | -1,68% | -19,95% | - | US$5.683,41 | - |
| 4167 |  Feast Finance FEAST | US$0,000000001797 | -1,15% | -8,02% | - | US$2.819,84 | - |
| 4168 |  CyberFM CYFM | US$0,000003232 | -12,17% | -16,87% | - | US$2.800,76 | - |
| 4169 |  3X Short Sushi Token SUSHIBEAR | US$0,000001180 | -2,48% | 8,26% | - | US$2.844,92 | - |
| 4170 |  Coral Swap CORAL | US$0,5244 | -0,32% | -13,25% | - | US$2.793,93 | - |
| 4171 |  ODEM ODE | US$0,01904 | 3,29% | -2,34% | - | US$2.769,61 | - |
| 4172 |  Rigel Protocol RGP | US$0,3148 | 0,60% | -2,98% | - | US$6.241,29 | - |
| 4173 |  GDOGE Finance GDOGE | US$0,000002384 | -2,47% | -18,08% | - | US$13.218,34 | - |
| 4174 |  Space Hoge SOGE | US$0,000000005136 | 8,69% | -8,50% | - | US$2.953,09 | - |
| 4175 |  Ternio TERN | US$0,01119 | 1,13% | 17,28% | - | US$2.739,46 | - |
| 4176 |  RushMoon RUSH | US$0,000005302 | -17,64% | -69,13% | - | US$5.884,31 | - |
| 4177 |  Deflect DEFLCT | US$3,11 | 0,00% | -5,19% | - | US$2.720,36 | - |
| 4178 |  Euler Tools EULER | US$0,03507 | 0,45% | -21,71% | - | US$6.617,94 | - |
| 4179 |  SafeComet SAFECOMET | US$0,000000000545 | 5,57% | -64,22% | - | US$3.086,68 | - |
| 4180 |  SwapAll SAP | US$0,2178 | -5,73% | -10,14% | - | US$2.684,80 | - |
| 4181 |  Guapcoin GUAP | US$0,1164 | -25,92% | -14,93% | - | US$2.697,36 | - |
| 4182 |  YOKcoin YOK | US$0,02312 | -25,44% | -67,56% | - | US$2.679,20 | - |
| 4183 |  dForce USDx USDX | US$0,9660 | -0,82% | 0,34% | - | US$2.686,17 | - |
| 4184 |  3X Long OKB Token OKBBULL | US$23,98 | -5,10% | -21,91% | - | US$2.673,92 | - |
| 4185 |  Safeicarus SAFEICARUS | US$0,000000000848 | -1,09% | -19,15% | - | US$7.280,96 | - |
| 4186 |  Moms I'd Like to Fund MILF | US$0,0004008 | -1,46% | -19,28% | - | US$5.662,45 | - |
| 4187 |  MustangToken MUST | US$0,000000002313 | -1,41% | -15,18% | - | US$4.690,01 | - |
| 4188 |  BOSCore BOS | US$0,001960 | 0,02% | -0,22% | - | US$2.759,21 | - |
| 4189 |  KingMoney KIM | US$322,51 | -27,81% | 57,13% | - | US$2.627,20 | - |
| 4190 |  Rowket KET | US$0,01039 | 1,90% | -37,81% | - | US$14.110,60 | - |
| 4191 |  Kambria Yield Tuning Engine KYTE | US$0,7379 | 3,32% | -2,16% | - | US$2.619,63 | - |
| 4192 |  VNDC VNDC | US$0,00004263 | -0,04% | -0,13% | - | US$2.609,92 | - |
| 4193 |  FLEX FLEX | US$0,2495 | 1,44% | 25,71% | - | US$2.609,65 | - |
| 4194 |  Eska ESK | US$0,02550 | 3,91% | -7,36% | - | US$2.597,50 | - |
| 4195 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001299 | 1,37% | -7,13% | - | US$2.574,52 | - |
| 4196 |  LEVELG LEVELG | US$0,1058 | 0,09% | -7,90% | - | US$2.563,90 | - |
| 4197 |  WorkQuest WQT | US$0,02809 | -2,54% | -21,31% | - | US$2.552,43 | - |
| 4198 |  Waffle WAF | US$0,02835 | -0,46% | -6,85% | - | US$5.176,56 | - |
| 4199 |  Nodestats NS | US$0,02593 | -6,30% | 56,57% | - | US$2.549,93 | - |
| 4200 |  Divert Finance DEVE | US$12,08 | 4,20% | -3,98% | - | US$2.524,95 | - |
| 4201 |  Talent Token TTX | US$0,3672 | -0,64% | 4,13% | - | US$2.542,52 | - |
| 4202 |  DEOR DEOR | US$0,006001 | 3,08% | -6,22% | - | US$2.482,21 | - |
| 4203 |  Digex DIGEX | US$0,001059 | -7,86% | -13,08% | - | US$2.500,54 | - |
| 4204 |  upShib UPSHIB | US$0,000000000133 | 1,17% | -19,03% | - | - | - |
| 4205 |  Saferune SAFERUNE | US$0,000000004143 | 0,70% | -17,57% | - | US$13.534,35 | - |
| 4206 |  Chester.Moon CTRFI | US$0,000000000013 | 0,87% | -38,97% | - | US$6.269,19 | - |
Tabel di atas menampilkan halaman 84 dari total 106 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.