Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Order of the Black Rose OBR | US$17,05 | 0,91% | 2,94% | - | US$6.372,19 | - |
| 4008 |  Voltbit VBit | US$0,001394 | 1,52% | 1,14% | - | US$16.740,73 | - |
| 4009 |  Kombai Inu KOMBAI | US$0,000000003805 | 7,34% | -8,28% | - | US$6.368,33 | - |
| 4010 |  WaterDrop WDP | US$31,39 | 0,03% | 0,15% | - | US$6.388,33 | - |
| 4011 |  3X Short TRX Token TRXBEAR | US$0,000004303 | -21,75% | -10,53% | - | US$6.366,21 | - |
| 4012 |  Pledge Coin PLG | US$0,001050 | 1,99% | -5,20% | - | US$6.329,06 | - |
| 4013 |  Crypto Rewards Studio CRS | US$0,005741 | 21,00% | 50,47% | - | US$6.244,45 | - |
| 4014 |  CashBackPro CBP | US$0,7457 | -3,00% | 205,47% | - | US$6.185,59 | - |
| 4015 |  Farm Space SPACE | US$0,02012 | -2,13% | -26,39% | - | US$32.905,07 | - |
| 4016 |  Rootkit Finance ROOT | US$3.543,31 | 1,24% | 2,33% | - | US$6.110,37 | - |
| 4017 |  SWASS.FINANCE SWASS | US$0,000000000071 | -0,41% | -15,76% | - | US$17.884,03 | - |
| 4018 |  Chickenkebab Finance CHIK | US$0,01151 | 6,60% | -21,20% | - | US$7.844,53 | - |
| 4019 |  SimpleChain SIMPLE | US$0,1274 | -3,46% | -15,19% | - | US$5.945,14 | - |
| 4020 |  Hubii Network HBT | US$3,20 | 75,70% | 74,96% | - | US$5.884,93 | - |
| 4021 |  NoLimitCoin NLC2 | US$0,004937 | -0,81% | 3,05% | - | US$5.878,52 | - |
| 4022 |  The Chad Token CHAD | US$0,000000001504 | -0,40% | -12,10% | - | US$13.826,80 | - |
| 4023 |  Dionpay DION | US$0,0004503 | -18,87% | -49,50% | - | US$5.813,35 | - |
| 4024 |  Wisdom Chain WDC | US$0,05324 | -1,24% | 1,13% | - | US$5.806,90 | - |
| 4025 |  Phoenix Protocol PHX | US$0,000000000766 | -5,02% | -6,86% | - | US$16.320,96 | - |
| 4026 |  3X Long Tether Gold Token XAUTBULL | US$5.810,00 | -4,87% | -12,60% | - | US$5.766,05 | - |
| 4027 |  ShapePay SPP | US$0,06395 | 0,00% | 0,00% | - | US$5.708,39 | - |
| 4028 |  PitBULLY BULLY | US$0,0000007483 | -13,88% | -58,06% | - | US$11.917,53 | - |
| 4029 |  UCROWDME UCM | US$0,006262 | -3,40% | -33,51% | - | US$5.618,15 | - |
| 4030 |  50x.com 50X | US$0,1046 | 1,95% | -2,22% | - | US$5.535,38 | - |
| 4031 |  VKENAF VKNF | US$0,03795 | 14,56% | 53,64% | - | US$5.536,05 | - |
| 4032 |  Shiba Corp BSHIBA | US$0,000000002305 | -0,96% | -34,40% | - | US$21.299,31 | - |
| 4033 |  Whirl Finance WHIRL | US$0,0007101 | 24,33% | -49,75% | - | US$13.015,59 | - |
| 4034 |  YieldWars WAR | US$0,02798 | 0,91% | -5,60% | - | US$5.303,50 | - |
| 4035 |  Doge Father Token DOGETF | US$0,003812 | -3,53% | -12,90% | - | US$5.590,02 | - |
| 4036 |  SafeXI SXI | US$0,000000000512 | 34,96% | -37,72% | - | US$9.564,86 | - |
| 4037 |  Advanced Internet Blocks AIB | US$0,007991 | -0,73% | -5,32% | - | US$5.404,05 | - |
| 4038 |  CrossPad CROSS | US$0,01446 | -0,95% | -5,93% | - | US$13.577,35 | - |
| 4039 |  UME Token UME | US$6,17 | -5,41% | -7,42% | - | US$5.364,56 | - |
| 4040 |  Bela Aqua AQUA | US$0,000000000828 | -3,71% | -17,71% | - | US$12.716,11 | - |
| 4041 |  Nftfy NFTFY | US$0,2659 | -3,15% | -42,74% | - | US$8.983,58 | - |
| 4042 |  Restore REST | US$0,001801 | 12,57% | -79,31% | - | US$4.876,82 | - |
| 4043 |  INLOCK ILK | US$0,009245 | 3,33% | 6,52% | - | US$5.323,83 | - |
| 4044 |  Tenet TEN | US$0,4201 | 0,38% | -2,95% | - | US$5.314,24 | - |
| 4045 |  Bogecoin BOGE | US$0,9518 | 4,84% | -39,84% | - | US$53.240,54 | - |
| 4046 |  eSwapping ESWAP | US$0,7991 | 2,40% | -21,25% | - | US$11.431,26 | - |
| 4047 |  Global Game Coin GGC | US$2,97 | -4,24% | 19,50% | - | US$5.091,36 | - |
| 4048 |  Mammon MMON | US$0,03330 | 0,00% | 0,00% | - | US$5.064,92 | - |
| 4049 |  PayPal tokenized stock FTX PYPL | US$279,38 | 4,05% | 3,54% | - | US$5.055,96 | - |
| 4050 |  DeFi100 D100 | US$0,1615 | -2,22% | -1,72% | - | US$5.055,99 | - |
| 4051 |  Bulldog Token BDOG | US$0,005661 | -7,67% | -26,64% | - | US$5.045,52 | - |
| 4052 |  Aloha ALOHA | US$0,01800 | 2,03% | -8,01% | - | US$5.004,73 | - |
| 4053 |  FoxDcoin FOXD | US$0,00004898 | 59,85% | -24,24% | - | US$4.946,28 | - |
| 4054 |  $BOOB $BOOB | US$0,000000000316 | -4,79% | -41,68% | - | US$9.408,02 | - |
| 4055 |  Butter TOken BUTTER | US$0,000001149 | 1,68% | -12,64% | - | US$6.188,34 | - |
| 4056 |  RYI Platinum RYIP | US$0,5586 | -8,60% | -5,68% | - | US$4.925,25 | - |
Tabel di atas menampilkan halaman 81 dari total 106 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.