Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  Matador Token MTDR | US$0,00000001163 | 7,30% | -8,68% | - | US$7.875,33 | - |
| 4108 |  CEEZEE SAFU SAFU | US$0,000003590 | 2,82% | -8,04% | - | US$11.094,08 | - |
| 4109 |  Uniswap Finance UNFI | US$0,03444 | 7,59% | -9,56% | - | US$6.836,69 | - |
| 4110 |  IOEX IOEX | US$0,02302 | 4,61% | -12,55% | - | US$3.949,41 | - |
| 4111 |  Rank Token RANK | US$0,0007038 | 1,88% | 0,41% | - | US$3.822,34 | - |
| 4112 |  Pasta Finance PASTA | US$0,1470 | -0,50% | 40,20% | - | US$8.602,15 | - |
| 4113 |  Ultra NFT UNFT | US$0,000000002306 | -1,49% | 1,47% | - | US$7.902,16 | - |
| 4114 |  IBEX IBEX | US$0,000000000752 | -3,44% | -68,30% | - | US$9.320,89 | - |
| 4115 |  SUP8EME SUP8EME | US$0,4555 | -5,38% | -49,55% | - | US$3.738,61 | - |
| 4116 |  Mercor Finance MRCR | US$0,06227 | 3,52% | 1,68% | - | US$23.216,97 | - |
| 4117 |  Pomskey PM | US$0,000000000836 | -1,98% | 0,49% | - | US$7.845,42 | - |
| 4118 |  Viagra Token VIAGRA | US$0,000000000725 | -2,20% | -10,69% | - | US$9.106,58 | - |
| 4119 |  Pumpy farm PMP | US$16,30 | 10,84% | -24,73% | - | US$5.984,34 | - |
| 4120 |  Fenix Finance FENIX | - | 0,00% | -100,00% | - | - | - |
| 4121 |  MEMEX MEMEX | US$0,1175 | -3,72% | -24,91% | - | US$5.426,50 | - |
| 4122 |  HOPPY HOP | US$0,000000009896 | -2,83% | -36,76% | - | US$7.720,42 | - |
| 4123 |  Tegridy TGDY | US$0,00000002209 | 1,17% | -1,07% | - | - | - |
| 4124 |  KPOP Fan Token KPOP | US$0,02155 | -0,59% | -8,07% | - | - | - |
| 4125 |  Jur JUR | US$0,02585 | 14,51% | 7,57% | - | US$3.503,96 | - |
| 4126 |  FIRST INTERCHANGEABLE TOKEN FIT | US$5,20 | 4,91% | -23,46% | - | US$3.456,40 | - |
| 4127 |  E1337 1337 | US$1,07 | 4,20% | -10,82% | - | US$3.389,31 | - |
| 4128 |  Fedora Gold FED | US$0,000009006 | 12,57% | -10,01% | - | US$3.354,88 | - |
| 4129 |  Spice SPICE | US$0,001205 | 2,68% | 4,16% | - | US$3.409,95 | - |
| 4130 |  AT Finance AT | US$0,005786 | -1,81% | -36,12% | - | US$6.450,79 | - |
| 4131 |  YFS.FINANCE YFS | US$15,99 | -3,95% | -10,12% | - | US$3.313,11 | - |
| 4132 |  APOyield SOUL | US$0,00003301 | -15,02% | -32,87% | - | US$4.063,68 | - |
| 4133 |  Quam Network QUAM | US$0,02686 | 29,85% | 9,42% | - | US$5.385,40 | - |
| 4134 |  JaguarSwap JAGUAR | US$0,3968 | -10,20% | -25,19% | - | US$7.942,78 | - |
| 4135 |  PUML Better Health PUML | US$0,01957 | 28,36% | 22,75% | - | US$3.228,56 | - |
| 4136 |  UPDOG UPDOG | US$0,000000000972 | 2,68% | -25,73% | - | US$8.706,36 | - |
| 4137 |  EurocoinToken ECTE | US$0,04151 | -1,56% | -13,41% | - | US$3.212,31 | - |
| 4138 |  Dexchain DXC | US$0,001101 | -8,28% | -8,34% | - | US$3.201,12 | - |
| 4139 |  IQONIQ FanEcoSystem IQQ | US$0,04910 | -8,84% | -21,40% | - | US$3.216,18 | - |
| 4140 |  Quidax QDX | US$0,02712 | 1,38% | 11,24% | - | US$3.165,53 | - |
| 4141 |  PepeMoon PEPE | US$0,000008357 | -1,87% | -25,92% | - | US$8.488,89 | - |
| 4142 |  LOLTOKEN LOL | US$0,01529 | 12,61% | -1,09% | - | US$3.169,44 | - |
| 4143 |  EloniumCoin ELNC | US$0,000001151 | 45,14% | -3,48% | - | US$301,77 | - |
| 4144 |  Moon Stop MNSTP | US$0,003629 | 9,03% | -55,63% | - | US$8.679,27 | - |
| 4145 |  Eight Hours EHRT | US$0,00009991 | -11,39% | -15,47% | - | US$3.109,98 | - |
| 4146 |  Captain CAPT | US$0,000000000097 | -0,53% | -6,81% | - | US$5.877,96 | - |
| 4147 |  Solomon Defi SLM | US$0,05406 | 0,84% | -1,69% | - | US$3.187,65 | - |
| 4148 |  LinkCoin Token LKN | US$0,0004593 | -4,91% | -4,97% | - | US$3.089,43 | - |
| 4149 |  ROPE Token ROPE | US$0,3903 | -2,44% | -4,85% | - | US$3.081,79 | - |
| 4150 |  MP3 MP3 | US$0,04049 | -1,30% | -8,55% | - | US$3.073,95 | - |
| 4151 |  VELOREX VEX | US$0,006764 | 2,91% | 2,00% | - | US$21.852,15 | - |
| 4152 |  MDsquare TMED | US$0,0003987 | -20,18% | 20,17% | - | US$3.029,89 | - |
| 4153 |  Block Duelers NFT Battles BDT | US$23,36 | 6,28% | -12,91% | - | US$3.014,54 | - |
| 4154 |  BoozeMoon BOOZE | US$0,000000000796 | 1,86% | -6,22% | - | US$5.378,03 | - |
| 4155 |  Itchiro Games JEM | US$1,95 | -3,65% | -3,19% | - | US$2.985,27 | - |
| 4156 |  Chihuahua HUA | US$0,000000002158 | 3,75% | -56,48% | - | US$24.360,05 | - |
Tabel di atas menampilkan halaman 83 dari total 106 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.