Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4057 |  Kawai INU KAWAII | US$0,000000000434 | -0,32% | -38,43% | - | US$8.015,89 | - |
| 4058 |  Dinastycoin DCY | US$0,002735 | -3,70% | 3,56% | - | US$4.839,77 | - |
| 4059 |  NTON NTON | US$0,003667 | -26,60% | -27,17% | - | US$4.791,12 | - |
| 4060 |  Globalvillage Ecosystem GVE | US$0,0001486 | -10,71% | 0,71% | - | US$5.150,45 | - |
| 4061 |  AMMYI Coin AMI | US$0,1918 | 0,09% | -13,71% | - | US$4.785,38 | - |
| 4062 |  The Lab Finance LABO | US$0,06681 | 0,14% | -16,53% | - | US$2.199,32 | - |
| 4063 |  KOALA TOKEN MKOALA | US$0,000000000002 | -1,42% | -33,65% | - | US$9.165,45 | - |
| 4064 |  Test Token TEST | US$0,000001605 | -1,70% | 6,74% | - | US$13.976,73 | - |
| 4065 |  DiamondToken DIAMOND | US$186,12 | -0,90% | -13,06% | - | US$5.864,02 | - |
| 4066 |  Camp CAMP | US$0,0001602 | -27,15% | -34,45% | - | US$4.696,56 | - |
| 4067 |  Lean LEAN | US$0,000000000131 | -11,49% | -74,47% | - | US$7.779,92 | - |
| 4068 |  Ixinium XXA | US$0,1237 | 10,26% | 27,50% | - | US$4.647,02 | - |
| 4069 |  ARK Innovation ETF tokenized stock FTX ARKK | US$118,85 | 4,35% | 2,71% | - | US$4.615,67 | - |
| 4070 |  Dungeonswap DND | US$0,3232 | -6,13% | -63,03% | - | US$9.591,19 | - |
| 4071 |  XPToken.io XPT | US$0,8712 | -7,03% | -37,56% | - | US$4.572,76 | - |
| 4072 |  BAEPAY BAEPAY | US$0,09067 | 3,72% | -2,25% | - | US$4.526,85 | - |
| 4073 |  Shilling Token SHILLING | US$0,0000002624 | 0,00% | -23,72% | - | US$5.058,46 | - |
| 4074 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$149,53 | 3,00% | -0,11% | - | US$4.466,69 | - |
| 4075 |  Puffydog Coin PUFFY | US$0,000000001423 | -8,41% | -27,50% | - | US$12.382,64 | - |
| 4076 |  Bankless DAO BANK | US$0,03095 | -1,57% | 17,77% | - | US$4.434,33 | - |
| 4077 |  FlashX Ultra FSXU | US$0,001735 | 24,33% | -5,19% | - | US$5.103,72 | - |
| 4078 |  BNSD Finance BNSD | US$0,02159 | 0,26% | -6,81% | - | US$4.422,26 | - |
| 4079 |  Game Of DeFi GOD | US$4,07 | 2,47% | -24,83% | - | US$5.508,79 | - |
| 4080 |  Tcake TCAKE | US$0,01690 | 3,70% | -7,93% | - | US$11.792,74 | - |
| 4081 |  Copiosa Coin COP | US$0,01035 | 0,64% | -30,92% | - | US$29.726,07 | - |
| 4082 |  Davincij15 Token DJ15 | US$126,42 | 0,59% | -5,95% | - | US$7.215,21 | - |
| 4083 |  The Universal Settlement Coin TUSC | US$0,00008584 | 0,15% | 37,60% | - | US$4.364,09 | - |
| 4084 |  IOU IOUX | US$0,3562 | 6,25% | 1,98% | - | US$4.356,44 | - |
| 4085 |  Dota Finance DOTA | US$6,53 | -9,11% | 0,00% | - | US$11.929,05 | - |
| 4086 |  MEX MEX | US$0,0004034 | -2,58% | -29,08% | - | US$4.288,29 | - |
| 4087 |  Wrapped Monero WXMR | US$280,63 | 7,84% | 6,79% | - | US$4.290,37 | - |
| 4088 |  MoonMoon MOONMOON | US$0,00000001060 | 0,19% | -17,94% | - | US$7.280,73 | - |
| 4089 |  CryptoKek KEK | US$0,04602 | 1,68% | -3,76% | - | US$4.272,99 | - |
| 4090 |  En-Tan-Mo ETM | US$0,01111 | 0,06% | 4,71% | - | US$4.259,24 | - |
| 4091 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0008626 | 0,06% | -21,58% | - | US$4.240,73 | - |
| 4092 |  YAM v1 YAM | US$1,07 | 4,86% | 10,73% | - | US$4.221,30 | - |
| 4093 |  PeerEx PERX | US$0,002114 | -8,61% | -5,32% | - | US$4.220,31 | - |
| 4094 |  Stronghold Token SHX | US$0,007592 | -0,92% | -22,17% | - | US$4.251,40 | - |
| 4095 |  Definex DSWAP | US$1,21 | 0,11% | -0,39% | - | US$4.153,01 | - |
| 4096 |  Stacy STACY | US$0,002816 | 3,60% | -14,07% | - | US$4.137,77 | - |
| 4097 |  RichieRich Coin $RICH | US$0,000000001963 | 1,73% | -24,19% | - | US$24.861,84 | - |
| 4098 |  ISALCOIN ISAL | US$0,2702 | -10,54% | -10,30% | - | US$4.113,85 | - |
| 4099 |  Limestone Network LIMEX | US$0,002677 | 9,61% | -26,01% | - | US$4.102,18 | - |
| 4100 |  Flits FLS | US$0,6949 | -6,27% | -3,71% | - | US$4.075,21 | - |
| 4101 |  dFuture DFT | US$0,08978 | -6,86% | 7,95% | - | US$5.145,99 | - |
| 4102 |  Bulk BULK | US$0,04164 | 4,15% | -17,32% | - | US$4.031,92 | - |
| 4103 |  ESR Coin ESRC | US$0,1691 | 15,36% | 10,77% | - | US$4.024,35 | - |
| 4104 |  Regiment Finance RTF | US$0,1898 | -1,97% | 5,40% | - | US$17.682,87 | - |
| 4105 |  1x Short Bitcoin Token HEDGE | US$142,28 | 1,58% | -6,29% | - | US$3.987,66 | - |
| 4106 |  dART Insurance dART | US$0,02296 | 14,33% | 11,49% | - | US$3.994,54 | - |
Tabel di atas menampilkan halaman 82 dari total 106 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.