Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  LINA LINA | US$0,005475 | 12,90% | -13,57% | - | US$11.502,56 | - |
| 3858 |  Value Network VNTW | US$0,5199 | -3,28% | -22,37% | - | US$11.451,02 | - |
| 3859 |  YaySwap YAY | US$0,08476 | -41,39% | -64,58% | - | US$11.362,90 | - |
| 3860 |  Metaverse NFT Index PLAY | US$0,6043 | -0,74% | 3,70% | - | US$11.224,56 | - |
| 3861 |  FRMx Token FRMX | US$4.049,56 | 1,92% | -32,10% | - | US$11.387,24 | - |
| 3862 |  CSPC CSPC | US$0,0008106 | -3,52% | -23,59% | - | US$11.247,01 | - |
| 3863 |  Make A Difference Token $MAD | US$0,00001590 | -11,74% | -1,76% | - | US$35.393,52 | - |
| 3864 |  SafeMeme SME | US$0,000001684 | 3,28% | -13,90% | - | US$39.183,00 | - |
| 3865 |  Tatcoin TAT | US$0,02986 | 2,68% | -23,81% | - | US$11.227,95 | - |
| 3866 |  Terra SDT SDT | US$1,36 | -0,45% | -0,71% | - | US$11.228,24 | - |
| 3867 |  Digible DIGI | US$0,03163 | -0,01% | -12,07% | - | US$11.200,03 | - |
| 3868 |  BitBlocks Finance BBKFI | US$0,08165 | -4,89% | 13,91% | - | US$32.460,51 | - |
| 3869 |  Zoom Protocol ZOM | US$6,88 | -7,66% | -7,67% | - | US$11.230,16 | - |
| 3870 |  Eggplant Finance EGGP | US$0,4326 | -2,05% | -35,04% | - | US$41.290,67 | - |
| 3871 |  BUNNY DeFi Financial BUN | US$22,02 | -34,39% | 0,00% | - | US$29.195,82 | - |
| 3872 |  COIN $COIN | US$0,1617 | 0,40% | -0,65% | - | US$10.940,73 | - |
| 3873 |  Cryptonaught CRYPT | US$0,001030 | 4,06% | 26,01% | - | US$27.490,61 | - |
| 3874 |  Matic Aave Interest Bearing AAVE MAAAVE | US$284,62 | -2,91% | -11,00% | - | US$10.968,62 | - |
| 3875 |  SpacePenguin PNGN | US$0,000000002093 | -5,79% | -15,76% | - | US$10.925,59 | - |
| 3876 |  PlayChip PLA | US$0,003804 | -23,40% | 7,42% | - | US$10.981,48 | - |
| 3877 |  Pube finance PUBE | US$0,000000000127 | -1,43% | -19,70% | - | US$26.508,60 | - |
| 3878 |  DefiDollar DUSD | US$0,9963 | 1,03% | 4,40% | - | US$10.834,11 | - |
| 3879 |  Jindoge JINDOGE | US$0,000000002830 | -3,50% | 3,11% | - | US$10.727,61 | - |
| 3880 |  KONJUNGATE KONJ | US$0,001517 | 0,20% | -13,49% | - | US$10.981,53 | - |
| 3881 |  Prism Network PRISM | US$19,84 | -9,74% | -10,57% | - | US$10.673,20 | - |
| 3882 |  Stellar Gold XLMG | US$0,003336 | -2,66% | -13,06% | - | US$10.776,19 | - |
| 3883 |  HappinessToken HPS | US$1,65 | 1,36% | -8,55% | - | US$10.576,42 | - |
| 3884 |  Olecoin OLE | US$0,001780 | 7,54% | -15,13% | - | US$17.393,96 | - |
| 3885 |  governance ZIL GZIL | US$124,80 | 1,64% | -2,49% | - | US$10.562,25 | - |
| 3886 |  Behodler EYE | US$0,3270 | 7,95% | 4,99% | - | US$10.576,40 | - |
| 3887 |  Vibraniums VIBRA | US$0,0000001200 | -24,35% | -68,73% | - | US$12.619,23 | - |
| 3888 |  Goal GOAL | US$1,77 | -1,82% | -35,46% | - | US$23.102,99 | - |
| 3889 |  WenMoon WENMOON | US$0,000003875 | 6,60% | -5,44% | - | US$19.344,35 | - |
| 3890 |  Skillchain SKI | US$0,02017 | -4,70% | -25,37% | - | US$10.367,92 | - |
| 3891 |  PayRue (Propel) PROPEL | US$0,001302 | -13,30% | -31,32% | - | US$12.871,39 | - |
| 3892 |  Dymmax DMX | US$1,52 | 0,62% | -1,34% | - | US$10.185,29 | - |
| 3893 |  ApeHaven APES | US$0,0007510 | 11,57% | -40,25% | - | US$10.248,21 | - |
| 3894 |  Strudel Finance $TRDL | US$0,2564 | 0,99% | -9,34% | - | US$10.231,93 | - |
| 3895 |  KimJongMoon KIMJ | US$0,000000001983 | 4,20% | -13,27% | - | US$18.610,59 | - |
| 3896 |  TasteNFT TASTE | US$0,000000001461 | -3,43% | -20,14% | - | US$19.978,02 | - |
| 3897 |  Ubiner UBIN | US$0,0006137 | 1,11% | 30,07% | - | US$9.999,71 | - |
| 3898 |  ILGON ILG | US$0,1887 | 0,06% | 0,00% | - | US$9.729,75 | - |
| 3899 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -0,40% | -3,02% | - | US$9.948,94 | - |
| 3900 |  Asset of Empires AOE | US$3,37 | -46,41% | 0,00% | - | US$15.347,43 | - |
| 3901 |  Coinbase tokenized stock FTX COIN | US$228,46 | -0,47% | 2,05% | - | US$9.910,28 | - |
| 3902 |  Daikicoin DIC | US$0,1725 | -9,83% | 39,94% | - | US$9.903,36 | - |
| 3903 |  Alibaba tokenized stock FTX BABA | US$211,60 | 1,15% | -0,84% | - | US$9.882,20 | - |
| 3904 |  YUI Token YUI | US$2,94 | 0,21% | -11,83% | - | US$9.845,70 | - |
| 3905 |  GoSwapp GOFI | US$1,55 | -11,36% | -28,13% | - | US$16.667,38 | - |
| 3906 |  Dick DICK | US$0,000000002069 | -3,79% | -31,17% | - | US$9.600,20 | - |
Tabel di atas menampilkan halaman 78 dari total 106 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.