Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3807 |  Mycro MYO | US$0,03099 | -52,85% | -14,36% | - | US$13.653,13 | - |
| 3808 |  BlackPool BPT | US$3,09 | -5,30% | 0,00% | - | US$13.717,63 | - |
| 3809 |  SURF Finance SURF | US$0,3942 | -0,50% | -8,29% | - | US$13.663,51 | - |
| 3810 |  Neeva Defi NVA | US$3,05 | 26,08% | 19,46% | - | US$13.601,89 | - |
| 3811 |  MoonRabbit MOONRABBIT | US$0,000000000005 | -18,47% | -41,45% | - | US$20.076,67 | - |
| 3812 |  Digital Fitness DEFIT | US$0,05927 | -1,48% | -28,47% | - | US$13.640,48 | - |
| 3813 |  FEED Token FEED | US$0,01244 | -4,79% | -12,51% | - | US$19.449,66 | - |
| 3814 |  UniWhales UWL | US$0,4619 | 0,78% | -5,63% | - | US$13.366,63 | - |
| 3815 |  LaikaProtocol LAIKA | US$0,000000003812 | -9,99% | -19,05% | - | US$48.140,72 | - |
| 3816 |  Stacker Ventures STACK | US$8,36 | 4,73% | -17,86% | - | US$13.295,65 | - |
| 3817 |  RFOX Finance VFOX | US$0,6053 | 9,35% | -4,36% | - | US$39.243,00 | - |
| 3818 |  2local 2LC | US$0,0008570 | -0,10% | -48,19% | - | US$17.593,14 | - |
| 3819 |  Flux Protocol FLUX | US$1,11 | -2,07% | 1,54% | - | US$13.229,38 | - |
| 3820 |  Sleepy Sloth Finance SLEEPY | US$0,000000003682 | -1,65% | -16,37% | - | US$24.826,98 | - |
| 3821 |  Crypto Excellence CE | US$4,61 | 5,69% | 4,25% | - | US$13.135,38 | - |
| 3822 |  Aspire ASP | US$0,3521 | -3,39% | -4,39% | - | US$13.133,95 | - |
| 3823 |  B2X B2X | US$12,18 | -23,05% | 0,00% | - | US$130.485 | - |
| 3824 |  Hoodrat Finance HOODRAT | US$0,002834 | 7,27% | 3,18% | - | US$23.715,31 | - |
| 3825 |  Moonday Finance MOONDAY | US$61,89 | 5,47% | -8,89% | - | US$12.989,56 | - |
| 3826 |  PIXL PXL | US$0,000000001475 | -4,12% | -34,77% | - | US$23.324,90 | - |
| 3827 |  GALAXY NETWORK GNC | US$0,01879 | -11,92% | -41,22% | - | US$12.947,43 | - |
| 3828 |  LUXOCHAIN LUXO | US$0,2142 | 12,90% | -7,46% | - | US$12.901,96 | - |
| 3829 |  ODIN PROTOCOL ODIN | US$0,05043 | -6,21% | -31,01% | - | US$17.771,21 | - |
| 3830 |  Ragnarok ROK | US$0,000000000225 | 3,63% | -90,70% | - | US$12.660,22 | - |
| 3831 |  SafePizza PIZZA | US$0,000000000007 | 5,21% | -47,28% | - | US$25.133,27 | - |
| 3832 |  OTCBTC Token OTB | US$0,01544 | -15,69% | 11,24% | - | US$12.618,32 | - |
| 3833 |  Solarfare SLF | US$0,001528 | -1,66% | -22,72% | - | US$43.197,98 | - |
| 3834 |  Brickchain Finance BRICK | US$0,001385 | -7,95% | -38,20% | - | US$28.773,48 | - |
| 3835 |  Relevant REL | US$0,9899 | 2,77% | -10,08% | - | US$13.293,66 | - |
| 3836 |  Spockchain Network SPOK | US$0,006374 | 2,55% | -7,05% | - | US$12.393,66 | - |
| 3837 |  SafePanda SPND | US$0,000000000855 | -8,94% | 0,00% | - | US$24.721,54 | - |
| 3838 |  B21 Invest B21 | US$0,1489 | 11,48% | -5,34% | - | US$12.260,79 | - |
| 3839 |  GIVLY Coin GIV | US$0,007864 | 7,08% | -1,33% | - | US$12.246,03 | - |
| 3840 |  ColossusXT COLX | US$0,0002511 | -26,54% | -32,53% | - | US$12.164,95 | - |
| 3841 |  Web Coin Pay WEC | US$0,3992 | -8,01% | -46,10% | - | US$12.500,59 | - |
| 3842 |  MM Token MM | US$3,50 | -1,90% | -19,21% | - | US$12.177,08 | - |
| 3843 |  3X Long Huobi Token Token HTBULL | US$21,70 | -3,30% | -29,15% | - | US$12.156,02 | - |
| 3844 |  BLOCKCLOUT CLOUT | US$0,0001785 | 0,67% | 58,11% | - | US$12.173,97 | - |
| 3845 |  Kindcow Finance KIND | US$0,04162 | 0,83% | -14,57% | - | US$12.792,41 | - |
| 3846 |  Dragonmusk DMUSK | US$0,000000000037 | -13,46% | -12,19% | - | US$22.285,96 | - |
| 3847 |  City Coin CITY | US$0,1069 | -0,74% | 3,33% | - | US$12.560,66 | - |
| 3848 |  Latamcash LMCH | US$0,005795 | -51,50% | -56,76% | - | US$11.964,15 | - |
| 3849 |  UnSafeMoon UNSAFEMOON | US$0,000001879 | -3,35% | 47,00% | - | US$35.676,01 | - |
| 3850 |  SYL SYL | US$0,002346 | -3,73% | -15,57% | - | US$11.787,54 | - |
| 3851 |  Twerk Finance TWERK | US$0,000000001623 | -5,97% | -25,42% | - | US$22.599,96 | - |
| 3852 |  Dynamic Set Dollar DSD | US$0,02030 | -2,30% | -6,56% | - | US$11.686,44 | - |
| 3853 |  GoldFinX GIX | US$1,65 | -0,74% | 2,50% | - | US$11.656,50 | - |
| 3854 |  GSPI Shopping.io Governance GSPI | US$6,66 | -3,23% | -1,57% | - | US$11.643,15 | - |
| 3855 |  Donkey DONK | US$0,05385 | -1,69% | -12,96% | - | US$11.613,07 | - |
| 3856 |  YEARNYFI NETWORK YNI | US$20,55 | -6,05% | -10,51% | - | US$11.535,33 | - |
Tabel di atas menampilkan halaman 77 dari total 106 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.