Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Culture Ticket Chain CTC | US$0,002509 | 1,92% | -5,43% | - | US$27.386,67 | - |
| 3608 |  Cybereits CRE | US$0,001255 | 6,17% | 2,12% | - | US$27.281,96 | - |
| 3609 |  SafeMoon Inu SMI | US$0,000001643 | -3,68% | 4,21% | - | US$27.328,19 | - |
| 3610 |  Vira-lata Finance REAU | US$0,00000001360 | 7,13% | -3,51% | - | US$78.368,00 | - |
| 3611 |  BlossomCoin BLOSM | US$0,000000002427 | -11,69% | -0,59% | - | US$91.028,90 | - |
| 3612 |  Compact CPAC | US$0,00001142 | -12,70% | -25,86% | - | US$34.076,70 | - |
| 3613 |  SIMBA Storage Token SST | US$1,58 | -21,94% | -5,16% | - | US$27.072,30 | - |
| 3614 |  Safe Protocol SAFEP | US$0,0002712 | -18,63% | -45,81% | - | US$31.891,37 | - |
| 3615 |  NFT STARS NFTS | US$2,23 | 7,21% | -4,42% | - | US$84.836,17 | - |
| 3616 |  Tardigrades Finance TRDG | US$0,000000000137 | 3,43% | -31,09% | - | US$60.580,22 | - |
| 3617 |  DeChart DCH | US$0,01116 | -5,29% | -30,21% | - | US$88.023,60 | - |
| 3618 |  BonezYard BNZ | US$0,06455 | -0,71% | -0,01% | - | US$26.506,83 | - |
| 3619 |  Animal Adoption Advocacy PAWS | US$0,000000007980 | -9,28% | -52,78% | - | US$31.442,76 | - |
| 3620 |  MoonToken MOONTOKEN | US$0,000000007926 | 1,76% | -35,76% | - | US$43.982,61 | - |
| 3621 |  Ourglass GLASS | US$0,000000002820 | 1,30% | -16,75% | - | US$54.687,98 | - |
| 3622 |  Orion ORION | US$0,000000005370 | -0,97% | -4,49% | - | US$53.901,91 | - |
| 3623 |  GETART GAX | US$0,007979 | -16,78% | -32,80% | - | US$34.008,02 | - |
| 3624 |  POP Network Token POP | US$0,004391 | -3,50% | -24,80% | - | US$25.931,12 | - |
| 3625 |  tBTC TBTC | US$39.500,13 | 2,00% | 7,02% | - | US$26.032,89 | - |
| 3626 |  Ziktalk ZIK | US$0,001216 | -0,12% | -39,90% | - | US$25.950,55 | - |
| 3627 |  LOCGame LOCG | US$0,07111 | -2,88% | -25,99% | - | US$26.028,40 | - |
| 3628 |  Uhive HVE2 | US$0,002137 | -9,09% | -9,87% | - | US$25.937,56 | - |
| 3629 |  Hukku HUKKU | US$0,000000000192 | -29,06% | -52,02% | - | US$44.092,58 | - |
| 3630 |  Converter.Finance CON | US$0,2084 | -3,51% | -18,05% | - | US$27.491,23 | - |
| 3631 |  Sushiba SUSHIBA | US$0,000000000992 | -35,13% | -63,76% | - | US$56.556,46 | - |
| 3632 |  D Community DILI | US$0,0006592 | 2,12% | 6,56% | - | US$25.533,00 | - |
| 3633 |  HRDCOIN HRD | US$0,01297 | 55,29% | 91,43% | - | US$25.807,28 | - |
| 3634 |  UniWorld UNW | US$0,01535 | 0,86% | 50,10% | - | US$25.370,26 | - |
| 3635 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$59.444,62 | - |
| 3636 |  MoonBoys MBS | US$0,000000005604 | -25,29% | -44,00% | - | US$24.973,61 | - |
| 3637 |  Sustainable Energy Token SET | US$0,000000000776 | -0,64% | -62,25% | - | US$99.621,93 | - |
| 3638 |  SymVerse SYM | US$0,04138 | -1,09% | -12,35% | - | US$25.183,32 | - |
| 3639 |  WhaleRoom WHL | US$4,24 | -2,64% | -8,51% | - | US$25.193,67 | - |
| 3640 |  DACC DACC | US$0,00007535 | -16,66% | -18,24% | - | US$24.948,88 | - |
| 3641 |  Yeld Finance YELD | US$7,26 | -29,14% | -36,86% | - | US$26.034,29 | - |
| 3642 |  QChi Chain QHC | US$0,007239 | -11,73% | -5,83% | - | US$24.756,63 | - |
| 3643 |  HyperChain HYPER | US$0,000001612 | -22,51% | -61,78% | - | US$42.774,79 | - |
| 3644 |  Realfinance Network REFI | US$0,01118 | 7,52% | -29,99% | - | US$25.037,98 | - |
| 3645 |  Snoop Doge SNOGE | US$0,07745 | 9,65% | -31,33% | - | US$24.442,20 | - |
| 3646 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006753 | -0,21% | -7,08% | - | US$26.775,80 | - |
| 3647 |  EtherBone ETHBN | US$0,001453 | 1,02% | -24,29% | - | US$24.559,77 | - |
| 3648 |  One Cash ONC | US$0,4732 | 17,69% | -3,81% | - | US$24.177,30 | - |
| 3649 |  Serum Ecosystem Token SECO | US$7,21 | -0,80% | -4,55% | - | US$23.992,69 | - |
| 3650 |  Whole Earth Coin WEC | US$0,05004 | 2,37% | 0,00% | - | US$24.040,82 | - |
| 3651 |  Easticoin ESTI | US$0,009826 | -0,02% | -0,92% | - | US$24.031,05 | - |
| 3652 |  KleeKai KLEE | US$0,000000000024 | 0,63% | -4,27% | - | US$23.911,20 | - |
| 3653 |  EQO EQO | US$1,34 | 2,49% | -11,68% | - | US$23.880,27 | - |
| 3654 |  Future1coin F1C | US$0,0008062 | 0,21% | -1,09% | - | US$23.777,14 | - |
| 3655 |  ElonDoge EDOGE | US$0,000000003315 | -6,49% | -22,99% | - | US$35.248,51 | - |
| 3656 |  Carrot CRT | US$0,1658 | 1,77% | -2,28% | - | US$23.416,38 | - |
Tabel di atas menampilkan halaman 73 dari total 106 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.