Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Decurian ECU | US$1.185,64 | 16,53% | 20,00% | - | US$32.510,37 | - |
| 3558 |  ETHERLAND ELAND | US$0,02110 | -7,09% | -25,71% | - | US$31.124,55 | - |
| 3559 |  JFIN JFC | US$0,2642 | 0,91% | -3,01% | - | US$32.240,59 | - |
| 3560 |  Planet Finance AQUA | US$208,30 | -5,52% | 4,83% | - | US$104.475 | - |
| 3561 |  LYFE LYFE | US$0,04738 | -2,89% | -6,87% | - | US$31.845,99 | - |
| 3562 |  BNB Diamond BNBD | US$0,00000001459 | -13,37% | -23,62% | - | US$41.305,98 | - |
| 3563 |  USDP Stablecoin USDP | US$0,9884 | -1,04% | -2,64% | - | US$31.743,19 | - |
| 3564 |  PUGLIFE PUGL | US$0,000000001588 | -18,04% | -43,21% | - | US$31.621,89 | - |
| 3565 |  Chubby Inu CHINU | US$0,00000002796 | 8,57% | -30,33% | - | US$31.590,95 | - |
| 3566 |  Krypton Galaxy Coin KGC | US$0,0002633 | -3,39% | -8,59% | - | US$31.539,27 | - |
| 3567 |  Sashimi SASHIMI | US$0,04522 | -7,38% | -4,08% | - | US$31.457,70 | - |
| 3568 |  IterationSyndicate ITS | US$105,22 | -3,59% | -42,08% | - | US$31.330,29 | - |
| 3569 |  Upfire UPR | US$0,008824 | 42,75% | 3,57% | - | US$31.275,88 | - |
| 3570 |  Cryptocurrency Top 10 Tokens Index CC10 | US$59,22 | 2,15% | -4,28% | - | US$31.308,87 | - |
| 3571 |  Bafe io BAFE | US$0,000000006061 | -8,31% | -19,99% | - | US$64.337,85 | - |
| 3572 |  ApeSwap Finance BANANA | US$2,09 | 12,74% | -7,34% | - | US$30.871,79 | - |
| 3573 |  Liquidity Dividends Protocol LID | US$0,1085 | 3,40% | 21,60% | - | US$30.892,92 | - |
| 3574 |  FOCV FOCV | US$0,008836 | 15,34% | -5,49% | - | US$32.236,28 | - |
| 3575 |  Ramifi Protocol RAM | US$0,05196 | -8,67% | -20,77% | - | US$30.469,43 | - |
| 3576 |  Combo COMB | US$0,002190 | -2,22% | -15,85% | - | US$30.440,97 | - |
| 3577 |  Global Gaming GMNG | US$0,0007031 | -2,48% | -25,10% | - | US$30.401,03 | - |
| 3578 |  Moonshield MSHLD | US$0,000000001289 | -17,24% | -40,02% | - | US$65.921,26 | - |
| 3579 |  ARTX Trading ARTX | US$0,3201 | -3,91% | -29,28% | - | US$30.298,15 | - |
| 3580 |  Netvrk NTVRK | US$0,3229 | -2,10% | -10,84% | - | US$30.073,98 | - |
| 3581 |  Asia Reserve Currency Coin ARCC | US$0,08460 | 0,13% | -0,07% | - | US$30.118,57 | - |
| 3582 |  AFEN Blockchain AFEN | US$0,01555 | -6,60% | 1,33% | - | US$30.053,06 | - |
| 3583 |  Rivex RVX | US$0,06293 | -5,47% | 39,72% | - | US$29.981,30 | - |
| 3584 |  TheFutbolCoin TFC | US$0,3570 | -8,36% | -2,62% | - | US$29.691,47 | - |
| 3585 |  Polar POLARV3 | US$0,04217 | -8,49% | -16,51% | - | US$45.832,94 | - |
| 3586 |  BongWeedCoin BWC | US$0,000000000936 | -28,08% | -81,84% | - | US$76.343,55 | - |
| 3587 |  Baby Shark SHARK | US$0,000000009384 | -27,00% | 20,29% | - | US$31.892,15 | - |
| 3588 |  Lux Bio Cell LBXC | US$0,0003735 | -10,02% | -40,53% | - | US$29.167,54 | - |
| 3589 |  Amazon tokenized stock Bittrex AMZN | US$3.461,49 | 1,74% | 3,40% | - | US$29.120,76 | - |
| 3590 |  Venusia VENUS | US$0,00008381 | -56,43% | -87,98% | - | US$104.129 | - |
| 3591 |  ZUZ Protocol ZUZ | US$3,53 | 4,98% | 8,54% | - | US$28.781,96 | - |
| 3592 |  Dexioprotocol DEXI | US$0,00001846 | -16,30% | 46,04% | - | US$63.280,16 | - |
| 3593 |  Bolt Dollar BTD | US$0,1424 | 0,40% | -38,93% | - | US$45.970,25 | - |
| 3594 |  Goatcoin GOAT | US$744,34 | -13,94% | -17,35% | - | US$30.286,04 | - |
| 3595 |  Museum of Crypto Art MOCA | US$8,21 | -0,26% | -24,97% | - | US$28.520,28 | - |
| 3596 |  RougeCoin XRGE | US$0,00006209 | 3,32% | -21,38% | - | US$29.194,45 | - |
| 3597 |  Cryptochrome CHM | US$0,05693 | 13,90% | 0,98% | - | US$28.690,32 | - |
| 3598 |  bitCEO BCEO | US$0,2655 | 0,24% | -3,91% | - | US$28.556,10 | - |
| 3599 |  TokenAsset NTB | US$0,1735 | 0,06% | 9,48% | - | US$28.424,83 | - |
| 3600 |  Freecash FCH | US$0,03981 | -5,84% | -3,05% | - | US$28.302,96 | - |
| 3601 |  Peach.Finance PEECH | US$0,0000008802 | -28,08% | -57,50% | - | US$28.276,11 | - |
| 3602 |  Kulupu KLP | US$0,1658 | -2,90% | -9,83% | - | US$28.105,97 | - |
| 3603 |  YMAX YMAX | US$13,90 | 5,81% | 6,74% | - | US$27.578,71 | - |
| 3604 |  Auric Network AUSCM | US$0,02560 | 7,19% | -14,68% | - | US$27.852,71 | - |
| 3605 |  HotDoge HOTDOGE | US$0,000000000017 | -17,98% | -37,95% | - | US$48.185,60 | - |
| 3606 |  Verso Token VSO | US$0,05649 | -8,99% | -3,26% | - | US$27.560,22 | - |
Tabel di atas menampilkan halaman 72 dari total 106 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.