Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  XFai XFIT | US$0,05224 | -2,45% | -14,70% | - | US$61.527,32 | - |
| 3358 |  Zeppelin DAO ZEP | US$0,000000009705 | -9,29% | -37,84% | - | US$88.458,05 | - |
| 3359 |  Dotmoovs MOOV | US$0,006304 | 0,00% | 0,00% | - | US$60.090,93 | - |
| 3360 |  Tiger King TKING | US$0,000003391 | -21,35% | 39,07% | - | US$60.727,89 | - |
| 3361 |  XRE Global XRE | US$0,0001292 | 10,32% | -16,72% | - | US$60.392,23 | - |
| 3362 |  Wise Token WISB | US$0,1852 | -0,21% | 4,06% | - | US$86.464,15 | - |
| 3363 |  Davion DAVP | US$0,006038 | -15,02% | -70,28% | - | US$60.177,44 | - |
| 3364 |  Mantis MNTIS | US$0,4975 | -0,75% | 3,26% | - | US$59.844,87 | - |
| 3365 |  Corgidoge real estate payment CORGI | US$0,0000005200 | -0,69% | -22,76% | - | US$105.250 | - |
| 3366 |  Vectorspace AI VXV | US$1,15 | -5,38% | 32,61% | - | US$59.768,72 | - |
| 3367 |  LibreFreelencer LIBREF | US$0,00004743 | 23,73% | 26,78% | - | US$58.913,17 | - |
| 3368 |  Crypto Price Index CPI | US$0,2756 | 13,22% | -43,59% | - | US$59.020,32 | - |
| 3369 |  Tacoswap TACO | US$0,008296 | -7,84% | -17,31% | - | US$58.703,82 | - |
| 3370 |  Bistroo BIST | US$0,1451 | -2,13% | -1,30% | - | US$58.285,20 | - |
| 3371 |  TCGcoin TCGCOIN | US$0,000000002826 | 0,00% | 0,00% | - | US$73.554,05 | - |
| 3372 |  STARK CHAIN STARK | US$450,34 | -9,22% | 15,38% | - | US$80.279,29 | - |
| 3373 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$60,07 | 8,70% | 25,52% | - | US$57.303,41 | - |
| 3374 |  StarLink SLNV2 | US$0,003223 | -4,40% | -14,08% | - | US$57.246,31 | - |
| 3375 |  Mofi Finance MOFI | US$0,03102 | -10,96% | -53,03% | - | US$66.576,07 | - |
| 3376 |  Satozhi SATOZ | US$0,3502 | -7,06% | -12,95% | - | US$112.597 | - |
| 3377 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$103.609 | - |
| 3378 |  SafeBTC SAFEBTC | US$0,000000009473 | -22,44% | -14,81% | - | US$79.338,27 | - |
| 3379 |  Reserve RSV | US$1,00 | 0,12% | 0,01% | - | US$55.202,65 | - |
| 3380 |  CSP DAO NEBO | US$6,17 | -11,03% | -28,46% | - | US$56.175,93 | - |
| 3381 |  Satopay Network STOP | US$0,001875 | -8,76% | -8,53% | - | US$55.870,21 | - |
| 3382 |  TEN TENFI | US$0,1272 | 3,39% | -31,79% | - | US$162.210 | - |
| 3383 |  Fire Protocol FIRE | US$0,08031 | 7,42% | -8,98% | - | US$55.746,11 | - |
| 3384 |  Saturna SAT | US$0,000000009477 | 3,44% | -3,70% | - | US$85.483,46 | - |
| 3385 |  Super Bitcoin SBTC | US$0,8513 | 11,62% | -36,58% | - | US$56.854,99 | - |
| 3386 |  Unslashed Finance USF | US$0,7685 | 0,02% | -15,05% | - | US$61.238,66 | - |
| 3387 |  Meliora MORA | US$0,2275 | 0,60% | -1,71% | - | US$54.974,90 | - |
| 3388 |  τDoge ΤDOGE | US$0,2113 | -1,16% | -13,13% | - | US$88.785,60 | - |
| 3389 |  DisCas Vision DISC | US$1,86 | -75,39% | -48,13% | - | US$73.025,84 | - |
| 3390 |  renFIL RENFIL | US$69,00 | -0,45% | -5,96% | - | US$54.861,75 | - |
| 3391 |  Sting Defi SDFI | US$1,99 | 1,97% | -9,72% | - | US$57.827,64 | - |
| 3392 |  ComfyToken COMFY | US$0,000002454 | -24,14% | -36,84% | - | US$76.631,42 | - |
| 3393 |  ClassZZ CZZ | US$0,07755 | 6,66% | -9,24% | - | US$54.208,05 | - |
| 3394 |  DINGO TOKEN DINGO | US$0,000000000751 | -34,78% | 176,09% | - | US$267.858 | - |
| 3395 |  Feeder.finance FEED | US$0,03495 | 5,67% | -40,59% | - | US$107.409 | - |
| 3396 |  FM Gallery FMG | US$0,03970 | -2,35% | -19,37% | - | US$53.523,60 | - |
| 3397 |  One Get Coin OGC | US$1,36 | -1,27% | -5,14% | - | US$53.917,23 | - |
| 3398 |  CoinWind COW | US$2,20 | 1,02% | -0,91% | - | US$53.750,79 | - |
| 3399 |  DAOhaus HAUS | US$12,98 | 2,14% | -10,24% | - | US$52.271,56 | - |
| 3400 |  AEN Smart Token AENS | US$0,006843 | 1,94% | 12,62% | - | US$53.865,81 | - |
| 3401 |  Gaptt GAPT | US$0,000000000707 | -48,41% | -66,36% | - | US$61.257,09 | - |
| 3402 |  EIDOS EIDOS | US$0,0001796 | -0,81% | -12,99% | - | US$53.590,85 | - |
| 3403 |  DoDreamChain DRM | US$0,02473 | -6,50% | -18,79% | - | US$53.616,35 | - |
| 3404 |  PEACOCKCOIN PEKC | US$0,000000000054 | -11,48% | -63,68% | - | US$131.358 | - |
| 3405 |  Uniris UCO | US$0,1886 | 2,17% | -7,65% | - | US$53.276,99 | - |
| 3406 |  Tweebaa TWEE | US$3,19 | -0,32% | -7,37% | - | US$55.245,82 | - |
Tabel di atas menampilkan halaman 68 dari total 106 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.