Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Ndau NDAU | US$33,89 | 4,60% | -4,05% | - | US$107.610 | - |
| 3208 |  Supermoon OSM | US$0,000000007531 | -12,71% | -39,64% | - | US$295.375 | - |
| 3209 |  Lightyears YEAR | US$0,02626 | 0,72% | 0,00% | - | US$107.163 | - |
| 3210 |  Freeliquid FL | US$1,62 | -2,86% | -1,74% | - | US$105.628 | - |
| 3211 |  Connect Financial CNFI | US$0,3112 | 1,19% | -0,42% | - | US$105.647 | - |
| 3212 |  Metis MTS | US$0,03598 | 1,07% | -60,33% | - | US$105.212 | - |
| 3213 |  Mozik MOZ | US$0,01371 | 11,07% | -49,37% | - | US$216.760 | - |
| 3214 |  Font FONT | US$2,30 | 10,49% | 3,18% | - | US$108.131 | - |
| 3215 |  Booster BOO | US$0,1219 | -0,92% | 0,00% | - | US$104.414 | - |
| 3216 |  Globe Derivative Exchange GDT | US$0,5487 | 3,03% | -15,27% | - | US$103.797 | - |
| 3217 |  Darwinia Crab Network CRING | US$0,003673 | -3,53% | -5,98% | - | US$103.100 | - |
| 3218 |  3x Short XRP Token XRPBEAR | US$0,000003924 | -3,71% | 6,16% | - | US$102.450 | - |
| 3219 |  The Famous Token TFT | US$15,21 | 6,20% | -29,41% | - | US$100.932 | - |
| 3220 |  Energy Ledger ELX | US$0,008513 | -1,74% | 2,56% | - | US$103.609 | - |
| 3221 |  Rena Finance RENA | US$0,7790 | -3,54% | -28,46% | - | US$101.774 | - |
| 3222 |  WELL WELL | US$0,7287 | 17,48% | 17,58% | - | US$101.943 | - |
| 3223 |  VidyX VIDYX | US$0,3778 | -10,58% | -7,98% | - | US$100.978 | - |
| 3224 |  Donnie Finance DON | US$0,7185 | -2,12% | -23,68% | - | US$101.225 | - |
| 3225 |  Jack Token JACK | US$0,4597 | -0,82% | 3,70% | - | US$100.498 | - |
| 3226 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$204.120 | - |
| 3227 |  FOMO LAB FOMO | US$0,1119 | -2,16% | -18,28% | - | US$254.113 | - |
| 3228 |  BUMO BU | US$0,002103 | -5,35% | -5,68% | - | US$95.805,57 | - |
| 3229 |  MDUKEY MDU | US$0,03982 | 0,79% | -8,63% | - | US$97.883,71 | - |
| 3230 |  Slam Token SLAM | US$0,00002237 | 0,00% | 111,43% | - | US$517.298 | - |
| 3231 |  Gamesafe.io GAMESAFE | US$0,000000008011 | 10,88% | 79,51% | - | US$180.868 | - |
| 3232 |  Revomon REVO | US$0,1366 | 6,72% | -6,99% | - | US$105.327 | - |
| 3233 |  BLACKHOLE PROTOCOL BLACK | US$0,05505 | -12,28% | -14,24% | - | US$98.130,03 | - |
| 3234 |  HBTC Captain Token HBC | US$26,97 | 1,11% | -2,34% | - | US$98.665,73 | - |
| 3235 |  PayProtocol PCI | US$0,5268 | -8,72% | -45,22% | - | US$109.393 | - |
| 3236 |  Lion Token LION | US$0,0008197 | -3,31% | -29,87% | - | US$97.186,07 | - |
| 3237 |  Paybswap PAYB | US$0,01270 | 10,19% | -5,26% | - | US$97.654,41 | - |
| 3238 |  Jomon Shiba JSHIBA | US$0,000000000048 | 0,63% | -36,18% | - | US$97.824,38 | - |
| 3239 |  Xrpalike Gene XAG | US$0,02372 | 0,62% | -17,84% | - | US$98.730,14 | - |
| 3240 |  Minds MINDS | US$1,01 | 7,88% | 1,42% | - | US$97.027,11 | - |
| 3241 |  UniPower POWER | US$0,6331 | -2,70% | -24,17% | - | US$97.796,44 | - |
| 3242 |  Govi GOVI | US$2,85 | -0,90% | -5,28% | - | US$95.566,02 | - |
| 3243 |  dFund DFND | US$0,004895 | 9,21% | -16,34% | - | US$100.467 | - |
| 3244 |  Pinknode PNODE | US$0,06937 | -6,97% | -39,28% | - | US$95.197,76 | - |
| 3245 |  pTokens BTC PBTC | US$38.145,26 | 0,32% | 3,99% | - | US$466.441 | - |
| 3246 |  Waivlength WAIV | US$0,000000002760 | -27,26% | 0,00% | - | US$485.216 | - |
| 3247 |  LONG COIN LONG | US$0,00001623 | -1,58% | -27,66% | - | US$94.452,76 | - |
| 3248 |  American Shiba USHIBA | US$0,000000000166 | 16,80% | -4,72% | - | US$93.265,95 | - |
| 3249 |  TEAL TEAT | US$0,06898 | -0,75% | 0,21% | - | US$93.222,58 | - |
| 3250 |  MILF Token MILF | US$0,00006356 | -10,29% | -26,81% | - | US$92.768,94 | - |
| 3251 |  MoonStar MOONSTAR | US$0,000000004538 | -21,14% | 36,42% | - | US$93.124,84 | - |
| 3252 |  Yearn Classic Finance EARN | US$18,00 | -0,79% | -24,93% | - | US$88.860,23 | - |
| 3253 |  Corgi inu CORGI | US$0,0000001094 | -33,40% | -53,47% | - | US$88.409,01 | - |
| 3254 |  Roseon Finance ROSN | US$0,2330 | -5,88% | -24,32% | - | US$152.282 | - |
| 3255 |  WasabiX WASABI | US$9,80 | 0,08% | -11,47% | - | US$88.989,87 | - |
| 3256 |  Chihua Token CHIHUA | US$0,000000005255 | -14,46% | -2,05% | - | US$88.868,24 | - |
Tabel di atas menampilkan halaman 65 dari total 106 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.