Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  FansCoin FC | US$0,5766 | -0,72% | -7,38% | - | US$195.347 | - |
| 3058 |  MINDOL MIN | US$0,2515 | 5,96% | 1,56% | - | US$199.263 | - |
| 3059 |  CoinLoan CLT | US$9,81 | -1,59% | -15,44% | - | US$194.713 | - |
| 3060 |  EthicHub ETHIX | US$0,4198 | 6,85% | -2,84% | - | US$192.622 | - |
| 3061 |  Whole Network NODE | US$0,0004347 | 3,35% | -2,11% | - | US$193.770 | - |
| 3062 |  Mars Mars | US$0,02132 | 0,61% | 2,60% | - | US$194.039 | - |
| 3063 |  MeconCash MCH | US$0,08036 | -10,29% | -19,77% | - | US$191.046 | - |
| 3064 |  KittenFinance KIF | US$49,74 | 6,61% | -17,09% | - | US$192.365 | - |
| 3065 |  ExchangeCoin EXCC | US$0,03479 | -10,37% | -2,17% | - | US$191.608 | - |
| 3066 |  Bancor Governance Token VBNT | US$1,24 | -4,57% | -11,11% | - | US$188.037 | - |
| 3067 |  Mirrored Google mGOOGL | US$2.463,99 | 0,68% | 0,64% | - | US$185.698 | - |
| 3068 |  Dogefather DOGEFATHER | US$0,00000001124 | -6,38% | -24,96% | - | US$225.940 | - |
| 3069 |  MILC Platform MLT | US$0,06334 | -18,65% | -21,44% | - | US$219.310 | - |
| 3070 |  CAPITAL X CELL CXC | US$5,67 | -4,49% | -6,67% | - | US$181.911 | - |
| 3071 |  PathFund PATH | US$0,000000009570 | -20,26% | -31,09% | - | US$262.418 | - |
| 3072 |  Momo Protocol MOMO | US$0,03819 | -24,89% | -28,58% | - | US$196.020 | - |
| 3073 |  EA Token EA | US$0,0008283 | -0,52% | -0,93% | - | US$177.805 | - |
| 3074 |  Futureswap FST | US$4,09 | 8,62% | 10,72% | - | US$180.639 | - |
| 3075 |  ElonTech ETCH | US$0,000004061 | 52,18% | 4,95% | - | US$189.318 | - |
| 3076 |  Caramel Swap MEL | US$0,05872 | -27,48% | -77,77% | - | US$1.962.800 | - |
| 3077 |  PocMon PMON | US$0,00000002404 | -5,87% | -21,54% | - | US$208.452 | - |
| 3078 |  Peanut NUX | US$0,8189 | -2,76% | -12,53% | - | US$180.116 | - |
| 3079 |  Quantfury Token QTF | US$5,93 | -7,83% | -25,34% | - | US$177.599 | - |
| 3080 |  e-Money NGM | US$0,9599 | -1,10% | 31,88% | - | US$177.478 | - |
| 3081 |  EscoinToken ELG | US$1,86 | 0,59% | 5,28% | - | US$177.997 | - |
| 3082 |  PWAY PWAY | US$3,39 | -0,62% | -28,72% | - | US$178.561 | - |
| 3083 |  Bakery Tools TBAKE | US$0,02507 | 6,07% | -18,43% | - | US$323.721 | - |
| 3084 |  Yuan Chain Coin YCC | US$0,01421 | 2,43% | 0,12% | - | US$176.594 | - |
| 3085 |  Baby Shiba BHIBA | US$0,000003507 | 27,20% | 15,26% | - | US$175.888 | - |
| 3086 |  DEUS Finance DEA DEA | US$234,90 | -2,59% | -7,69% | - | US$175.522 | - |
| 3087 |  Trustpad TPAD | US$0,3426 | -0,12% | -31,08% | - | US$549.347 | - |
| 3088 |  PayAccept PAYT | US$0,08065 | 9,97% | 4,84% | - | US$174.265 | - |
| 3089 |  Bananatok BNA | US$0,03356 | 1,00% | -17,12% | - | US$174.777 | - |
| 3090 |  Hamster HAM | US$0,000000000939 | -16,13% | 7,17% | - | US$541.787 | - |
| 3091 |  Melalie MEL | US$0,02156 | 1,43% | -6,80% | - | US$178.804 | - |
| 3092 |  Basis Share BAS | US$9,17 | -1,58% | -12,43% | - | US$184.826 | - |
| 3093 |  Shyft Network SHFT | US$0,7230 | -4,84% | -15,13% | - | US$172.862 | - |
| 3094 |  Blind Boxes BLES | US$0,2889 | 0,16% | -0,17% | - | US$174.718 | - |
| 3095 |  SkyBorn SKYBORN | US$0,0000002870 | -75,58% | -90,65% | - | US$186.683 | - |
| 3096 |  Hachiko Inu HACHIKO | US$0,000000001784 | -5,56% | -41,29% | - | US$171.420 | - |
| 3097 |  Sunder Goverance Token Sunder | US$0,1734 | 34,71% | 0,00% | - | US$171.541 | - |
| 3098 |  Secured MoonRat Token SMRAT | US$0,000000006199 | -17,03% | -26,81% | - | US$199.723 | - |
| 3099 |  Meter Stable MTR | US$1,40 | 0,68% | -3,74% | - | US$167.935 | - |
| 3100 |  Hiblocks HIBS | US$0,003324 | -3,65% | -24,51% | - | US$163.217 | - |
| 3101 |  Goldblock GBK | US$0,0005764 | -1,48% | -1,38% | - | US$165.942 | - |
| 3102 |  ShineChain SHE | US$0,0006200 | 0,57% | -13,87% | - | US$162.255 | - |
| 3103 |  TOZEX TOZ | US$0,3112 | -5,80% | 7,03% | - | US$162.172 | - |
| 3104 |  Popsicle Finance ICE | US$1,65 | 3,50% | -7,34% | - | US$160.198 | - |
| 3105 |  Carnomaly CARR | US$0,02804 | -0,35% | -16,05% | - | US$160.075 | - |
| 3106 |  DeFiPie PIE | US$0,03718 | 1,74% | -6,78% | - | US$160.487 | - |
Tabel di atas menampilkan halaman 62 dari total 106 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.