Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  PROXI CREDIT | US$0,05606 | -2,54% | -25,45% | - | US$283.341 | - |
| 2958 |  MakiSwap MAKI | US$0,3438 | 5,46% | -57,12% | - | US$280.556 | - |
| 2959 |  AGOV (ANSWER Governance) AGOV | US$0,01062 | -1,67% | -3,54% | - | US$229.432 | - |
| 2960 |  PACT community token PACT | US$0,04903 | -0,23% | -8,63% | - | US$288.200 | - |
| 2961 |  Cenfura Token XCF | US$0,1192 | -0,03% | -0,56% | - | US$273.462 | - |
| 2962 |  Pitbull PIT | US$0,000000000436 | 27,99% | -12,76% | - | US$469.507 | - |
| 2963 |  Wrapped WAN WWAN | US$0,7256 | -1,09% | -4,47% | - | US$276.005 | - |
| 2964 |  DAO1 DAO1 | US$2,52 | -4,25% | -17,51% | - | US$278.098 | - |
| 2965 |  BuildUp BUP | US$0,3375 | -15,26% | -27,29% | - | US$278.686 | - |
| 2966 |  Kalmar KALM | US$3,65 | 0,90% | 20,19% | - | US$622.877 | - |
| 2967 |  Krill KRILL | US$0,8118 | 55,61% | -64,01% | - | US$275.747 | - |
| 2968 |  Premia PREMIA | US$0,5261 | 11,20% | 20,51% | - | US$265.771 | - |
| 2969 |  Soteria WSOTE | US$2,48 | 1,82% | -2,30% | - | US$288.647 | - |
| 2970 |  WiBX WBX | US$0,01996 | 0,35% | 14,50% | - | US$274.927 | - |
| 2971 |  Safe Energy ENERGYX | US$0,000000006575 | -7,60% | 233,18% | - | US$717.303 | - |
| 2972 |  Ultrasafe ULTRA | US$0,00000002086 | -11,30% | -6,26% | - | US$523.511 | - |
| 2973 |  BSCstarter START | US$6,61 | -6,33% | -13,56% | - | US$455.323 | - |
| 2974 |  VROOMGO VRGX | US$0,003720 | -1,07% | -7,85% | - | US$272.950 | - |
| 2975 |  Norse Finance NFI | US$1,15 | -16,49% | -13,92% | - | US$278.822 | - |
| 2976 |  Cub Finance CUB | US$0,8255 | -7,85% | 49,81% | - | US$427.584 | - |
| 2977 |  Content Value Network CVNT | US$0,4059 | -0,95% | -13,22% | - | US$269.463 | - |
| 2978 |  Altura ALU | US$0,007766 | -6,54% | 113,45% | - | US$826.979 | - |
| 2979 |  Pussy Financial PUSSY | US$0,00007289 | -0,53% | 2,24% | - | US$268.699 | - |
| 2980 |  Hugo Finance HUGO | US$0,001432 | -13,48% | -37,02% | - | US$295.481 | - |
| 2981 |  ReFork EFK | US$0,03132 | 1,68% | 2,96% | - | US$266.090 | - |
| 2982 |  Froge Finance FROGE | US$0,00001114 | -7,32% | -46,27% | - | US$283.309 | - |
| 2983 |  Fundum Capital FND | US$43,82 | 5,65% | 5,06% | - | US$262.829 | - |
| 2984 |  YAM v3 YAM | US$1,05 | 4,70% | 2,86% | - | US$261.448 | - |
| 2985 |  Dopple Finance DOP | US$0,7673 | 114,67% | 0,77% | - | US$368.488 | - |
| 2986 |  Bandot Protocol BDT | US$0,004621 | -1,07% | -11,20% | - | US$260.678 | - |
| 2987 |  CNNS CNNS | US$0,004288 | 0,75% | -5,00% | - | US$258.903 | - |
| 2988 |  LEXIT LXT | US$0,2873 | -12,78% | -25,01% | - | US$266.345 | - |
| 2989 |  Stratos STOS | US$0,8089 | 0,58% | 0,00% | - | US$259.558 | - |
| 2990 |  Dobermann DOBE | US$0,000000002689 | 6,05% | -47,51% | - | US$257.611 | - |
| 2991 |  Balloon-X BLX | US$0,003632 | 3,64% | 3,31% | - | US$267.883 | - |
| 2992 |  wanUSDT WANUSDT | US$1,00 | -0,51% | 0,46% | - | US$254.236 | - |
| 2993 |  Mars Network MARS | US$0,01388 | -5,67% | -34,53% | - | US$258.382 | - |
| 2994 |  Zero Exchange ZERO | US$0,04087 | 2,34% | -4,92% | - | US$255.897 | - |
| 2995 |  CumInu CUMINU | US$0,0005637 | 3,82% | -27,74% | - | US$255.801 | - |
| 2996 |  Compound Basic Attention Token CBAT | US$0,01358 | 0,36% | -0,70% | - | US$254.895 | - |
| 2997 |  Tulips City TULIP₿ | US$0,007208 | 0,00% | 0,00% | - | US$265.271 | - |
| 2998 |  Intelligent Investment Chain IIC | US$0,0002539 | 9,10% | 40,76% | - | US$252.214 | - |
| 2999 |  The Crypto Prophecies TCP | US$0,09496 | -0,93% | -24,11% | - | US$252.249 | - |
| 3000 |  Swop SWOP | US$24,29 | 4,45% | -4,87% | - | US$250.778 | - |
| 3001 |  PrivacySwap PRV | US$23,03 | -4,84% | -9,23% | - | US$641.301 | - |
| 3002 |  DigiFinexToken DFT | US$0,1569 | 2,02% | 11,28% | - | US$251.121 | - |
| 3003 |  SaylorMoon SMOON | US$0,000000006299 | 19,09% | -68,88% | - | US$751.037 | - |
| 3004 |  KarenCoin KAREN | US$0,00000001835 | 52,37% | 12,11% | - | US$325.103 | - |
| 3005 |  Trustworks TRUST | US$0,8872 | 67,99% | 19,43% | - | US$268.934 | - |
| 3006 |  Redpanda REDPANDA | US$0,000000000029 | 31,00% | -43,13% | - | US$247.129 | - |
Tabel di atas menampilkan halaman 60 dari total 106 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.