Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  TokenPocket TPT | US$0,03826 | -1,43% | -12,05% | - | US$1.101.443 | - |
| 2758 |  SAFESUN SAFESUN | US$0,000004997 | -16,47% | -35,98% | - | US$832.676 | - |
| 2759 |  LBK LBK | US$0,01477 | 2,22% | -0,06% | - | US$791.474 | - |
| 2760 |  3x Short Tezos Token XTZBEAR | US$0,0003415 | -24,33% | -17,97% | - | US$785.028 | - |
| 2761 |  Upper Pound GBPU | US$1,42 | 0,06% | 0,00% | - | US$784.724 | - |
| 2762 |  MOOCHII MOOCHII | US$0,000000001554 | -2,22% | -65,42% | - | US$659.247 | - |
| 2763 |  disBalancer DDOS | US$0,5077 | 0,41% | -15,86% | - | US$784.276 | - |
| 2764 |  HOPR HOPR | US$0,2957 | 2,96% | 3,54% | - | US$744.198 | - |
| 2765 |  TRXUP TRXUP | US$0,4043 | 15,50% | 2,79% | - | US$732.065 | - |
| 2766 |  Tsuki Inu TKINU | US$0,00000004076 | 7,69% | 6,87% | - | US$812.279 | - |
| 2767 |  Bezoge Earth BEZOGE | US$0,000000000275 | -12,73% | -20,46% | - | US$718.737 | - |
| 2768 |  GoCerberus CERBERUS | US$0,000000000000 | 28,57% | 0,00% | - | US$2.986.861 | - |
| 2769 |  Nahmii NII | US$0,008107 | 2,75% | 18,57% | - | US$723.265 | - |
| 2770 |  Hot Cross HOTCROSS | US$0,2720 | -1,72% | -8,43% | - | US$1.020.769 | - |
| 2771 |  Alium Finance ALM | US$0,2225 | 4,38% | 0,00% | - | US$1.010.491 | - |
| 2772 |  Defi For You DFY | US$0,07045 | -6,49% | -1,42% | - | US$710.511 | - |
| 2773 |  FILUP FILUP | US$3,64 | -1,59% | -11,76% | - | US$699.847 | - |
| 2774 |  Fanaticos Cash FCH | US$0,004186 | 9,18% | -23,95% | - | US$701.576 | - |
| 2775 |  Upper Euro EURU | US$1,23 | 0,07% | -0,02% | - | US$702.373 | - |
| 2776 |  YUMMY YUMMY | US$0,00002611 | 8,03% | 19,77% | - | US$1.234.975 | - |
| 2777 |  Yobit Token YO | US$2.964,24 | 0,61% | 4,60% | - | US$694.407 | - |
| 2778 |  CFX Quantum CFXQ | US$0,07226 | -3,26% | -2,09% | - | US$691.292 | - |
| 2779 |  Bitsten Token BST | US$0,02633 | 2,51% | -5,64% | - | US$686.078 | - |
| 2780 |  Polylastic POLX | US$0,001141 | 3,36% | -23,44% | - | US$685.250 | - |
| 2781 |  EMOGI Network LOL | US$0,0003744 | -1,58% | 0,02% | - | US$664.397 | - |
| 2782 |  HLP Token HLP | US$1,07 | -0,81% | 3,74% | - | US$676.923 | - |
| 2783 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$98,46 | 0,34% | -9,11% | - | US$670.923 | - |
| 2784 |  300FIT NETWORK FIT | US$0,001234 | -7,77% | -34,64% | - | US$664.692 | - |
| 2785 |  CluCoin CLU | US$0,00000005659 | -14,74% | -24,51% | - | US$905.622 | - |
| 2786 |  Keanu Inu KEANU | US$0,000000000285 | 0,63% | 27,64% | - | US$668.087 | - |
| 2787 |  Alphawolf Finance AWF | US$0,00000002319 | -42,35% | -66,80% | - | US$663.597 | - |
| 2788 |  DataHighway DHX | US$26,02 | 0,83% | -52,05% | - | US$652.667 | - |
| 2789 |  B360 B360 | US$0,001498 | -0,79% | 0,10% | - | US$646.084 | - |
| 2790 |  Echoin EC | US$0,006455 | 12,04% | 27,97% | - | US$645.394 | - |
| 2791 |  pBTC35A pBTC35A | US$84,51 | -3,01% | 3,25% | - | US$643.730 | - |
| 2792 |  UniFi Protocol UP | US$1,03 | -4,56% | 5,14% | - | US$630.341 | - |
| 2793 |  BeforeCoinMarketCap BCMC1 | US$0,01371 | 1,23% | 1,26% | - | US$624.400 | - |
| 2794 |  YFIUP YFIUP | US$0,6675 | -0,24% | -9,26% | - | US$625.507 | - |
| 2795 |  UTU Protocol UTU | US$0,03343 | -2,23% | -13,12% | - | US$626.096 | - |
| 2796 |  Elite Swap ELT | US$0,0002577 | -0,88% | 27,62% | - | US$616.786 | - |
| 2797 |  JSB FOUNDATION JSB | US$2,11 | 208,88% | 294,50% | - | US$609.398 | - |
| 2798 |  Betherchip BEC | US$3,54 | -36,27% | -62,30% | - | US$643.176 | - |
| 2799 |  Proof Of Liquidity POL | US$0,4033 | 8,32% | 17,71% | - | US$603.930 | - |
| 2800 |  BlackPearl Token BPLC | US$0,001056 | 33,30% | 75,93% | - | US$601.899 | - |
| 2801 |  3x Long EOS Token EOSBULL | US$0,004501 | -1,28% | -18,35% | - | US$603.659 | - |
| 2802 |  Taraxa TARA | US$0,01025 | -1,22% | -2,11% | - | US$609.536 | - |
| 2803 |  Hdac HDAC | US$0,04626 | 8,42% | -21,46% | - | US$603.892 | - |
| 2804 |  Soda Coin SOC | US$0,006020 | -3,93% | -35,74% | - | US$586.051 | - |
| 2805 |  PlatonCoin PLTC | US$0,4903 | 0,06% | 4,47% | - | US$582.603 | - |
| 2806 |  Libartysharetoken LST | US$0,2027 | 0,22% | -3,99% | - | US$579.921 | - |
Tabel di atas menampilkan halaman 56 dari total 106 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.