Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  xSUSHI XSUSHI | US$9,82 | 0,49% | -11,33% | - | US$1.101.853 | - |
| 2708 |  PolyDoge POLYDOGE | US$0,00000001891 | 12,57% | 7,99% | - | US$1.098.607 | - |
| 2709 |  Nafter NAFT | US$0,05319 | -1,56% | -11,52% | - | US$2.011.632 | - |
| 2710 |  ethArt ARTE | US$7,59 | 5,05% | 4,66% | - | US$1.081.999 | - |
| 2711 |  SifChain erowan | US$0,2481 | 3,58% | -3,82% | - | US$1.067.444 | - |
| 2712 |  ImpulseVen VEN | US$0,5146 | -4,16% | -13,19% | - | US$1.039.897 | - |
| 2713 |  Velo VELO | US$0,3552 | -12,02% | 11,19% | - | US$1.052.925 | - |
| 2714 |  UNION Protocol Governance Token UNN | US$0,02012 | 29,70% | 48,95% | - | US$1.053.238 | - |
| 2715 |  InvestDex INVEST | US$0,1290 | -28,15% | 0,00% | - | US$4.871.294 | - |
| 2716 |  CLAIM CLAIM | US$0,4516 | -15,87% | -24,28% | - | US$1.528.040 | - |
| 2717 |  Bitcoin God GOD | US$7,42 | -0,95% | 3,75% | - | US$1.053.968 | - |
| 2718 |  King Swap $KING | US$0,01874 | -9,10% | -55,21% | - | US$1.039.344 | - |
| 2719 |  Nimbus NBU | US$0,3742 | 6,83% | 4,62% | - | US$1.037.975 | - |
| 2720 |  OVR OVR | US$0,8386 | -0,18% | -5,38% | - | US$1.027.178 | - |
| 2721 |  Alaska Inu LAS | US$0,0000001643 | -31,63% | 17,71% | - | US$1.796.158 | - |
| 2722 |  Fisco Coin FSCC | US$1,20 | 1,14% | 4,12% | - | US$1.009.156 | - |
| 2723 |  Atlantic Finance Token ATFI | US$2,51 | 3,67% | 4,71% | - | US$998.782 | - |
| 2724 |  sETH SETH | US$2.386,13 | 0,20% | -4,33% | - | US$995.918 | - |
| 2725 |  Coinzo Token CNZ | US$0,1143 | -0,15% | -2,10% | - | US$994.764 | - |
| 2726 |  TBCC Labs TBCC | US$0,01151 | -3,75% | -12,41% | - | US$1.001.657 | - |
| 2727 |  Memecoin MEM | US$0,9463 | -18,08% | 0,00% | - | US$917.679 | - |
| 2728 |  Union Fair Coin UFC | US$0,1279 | 8,36% | 18,48% | - | US$986.389 | - |
| 2729 |  Bitcoin Networks BTCN | US$5,66 | -3,45% | 0,00% | - | US$1.817.984 | - |
| 2730 |  AOS AOS | US$0,02411 | 4,31% | 1,63% | - | US$950.260 | - |
| 2731 |  Bilaxy Token BIA | US$0,01119 | -1,93% | -8,86% | - | US$943.672 | - |
| 2732 |  Deez Nuts DEEZNUTS | US$0,00003543 | 5,86% | -23,26% | - | US$937.189 | - |
| 2733 |  April APRIL | US$0,007380 | -5,91% | -54,28% | - | US$937.821 | - |
| 2734 |  Shabu Shabu Finance KOBE | US$3,93 | 0,36% | 1,00% | - | US$900.986 | - |
| 2735 |  MicroTuber MCT | US$0,006726 | -5,69% | -18,86% | - | US$903.873 | - |
| 2736 |  Vectorium VECT | US$377,11 | -1,63% | 0,00% | - | US$888.138 | - |
| 2737 |  3X Long Cardano Token ADABULL | US$1.920,47 | 0,40% | -14,01% | - | US$907.654 | - |
| 2738 |  HODL HODL | US$0,00000004038 | 0,11% | -43,23% | - | US$1.746.832 | - |
| 2739 |  Pegazus finance PEG | US$0,000000003383 | -3,68% | -4,57% | - | US$874.549 | - |
| 2740 |  EpiK Protocol EPK | US$0,3909 | 2,49% | 14,06% | - | US$868.109 | - |
| 2741 |  WaykiChain Governance Coin WGRT | US$0,006304 | -1,10% | -2,24% | - | US$859.983 | - |
| 2742 |  Avalaunch XAVA | US$0,9977 | 3,77% | -24,93% | - | US$854.782 | - |
| 2743 |  NFTMart Token NMT | US$0,1682 | -14,60% | -32,93% | - | US$850.773 | - |
| 2744 |  Polycat Finance FISH | US$23,76 | 10,19% | 31,15% | - | US$850.406 | - |
| 2745 |  PERI Finance PERI | US$2,30 | -3,60% | -1,01% | - | US$874.813 | - |
| 2746 |  Bitcoin Bam BTCBAM | US$2,18 | -0,85% | -6,46% | - | US$840.485 | - |
| 2747 |  Unizen ZCX | US$1,59 | 0,59% | 3,06% | - | US$840.890 | - |
| 2748 |  TRXDOWN TRXDOWN | US$0,0009056 | -18,13% | -10,58% | - | US$818.257 | - |
| 2749 |  3x Long XRP Token XRPBULL | US$0,02188 | 1,07% | -15,53% | - | US$856.961 | - |
| 2750 |  VARC VARC | US$0,0008022 | -3,32% | -23,09% | - | US$825.940 | - |
| 2751 |  BDCC Bitica COIN BDCC | US$0,6289 | 89,81% | -11,70% | - | US$821.545 | - |
| 2752 |  Hope HOPE | US$0,001700 | -1,34% | 26,40% | - | US$865.447 | - |
| 2753 |  LTCUP LTCUP | US$5,07 | 0,35% | -1,22% | - | US$821.552 | - |
| 2754 |  Cope COPE | US$1,93 | 6,22% | 2,85% | - | US$813.770 | - |
| 2755 |  QUEENBEE QBZ | US$0,001348 | -21,74% | -66,46% | - | US$811.327 | - |
| 2756 |  3X Long Altcoin Index Token ALTBULL | US$50,16 | 1,89% | -9,66% | - | US$804.295 | - |
Tabel di atas menampilkan halaman 55 dari total 106 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.