Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  PlatinumBAR XPTX | US$0,0007611 | -33,83% | -30,87% | US$1.644 | US$0,01000 | 2.160.126 XPTX |
| 2508 |  KZ Cash KZC | US$0,0009137 | -25,52% | -22,19% | US$1.429 | US$1,04 | 1.563.996 KZC |
| 2509 |  Argus ARGUS | US$0,001142 | 48,89% | 3,70% | US$1.311 | US$0,01000 | 1.148.324 ARGUS |
| 2510 |  Helpico HELP | US$0,03805 | 7,89% | -14,30% | US$899 | US$32,74 | 23.628 HELP |
| 2511 |  Concoin CONX | US$0,001142 | -0,74% | 3,70% | US$850 | - | 744.266 CONX |
| 2512 |  HEIDI HDI | US$0,0009011 | 0,21% | -1,41% | US$814 | - | 903.700 HDI |
| 2513 |  Innovative Bioresearch Classic INNBCL | US$0,0000002001 | -1,42% | -23,05% | US$715 | US$249,32 | 3.570.727.162 INNBCL |
| 2514 |  Benz BENZ | US$0,00007111 | 0,18% | -12,83% | US$424 | US$5,61 | 5.958.969 BENZ |
| 2515 |  Nibble NBXC | US$0,0003805 | -0,74% | 3,70% | US$103 | US$1,79 | 269.549 NBXC |
| 2516 |  Crypto Village Accelerator CVA | US$0,0000002434 | -43,31% | 100,31% | US$23 | US$79.735,34 | 95.700.000 CVA |
| 2517 |  SYB Coin SYBC | US$0,000001005 | 0,47% | -92,21% | US$12 | - | 12.044.377 SYBC |
| 2518 |  Agrolot AGLT | US$0,0000001100 | 0,00% | -21,43% | US$10 | - | 88.751.539 AGLT |
| 2519 |  SXC Token SXC | US$0,1545 | -0,56% | -0,63% | - | US$679.014.777 | - |
| 2520 |  WETH WETH | US$2.377,89 | 0,63% | -4,24% | - | US$619.121.480 | - |
| 2521 |  Iron IRON | US$0,7462 | 0,00% | 0,00% | - | US$215.490.625 | - |
| 2522 |  FNK wallet FNK | US$107,74 | 64,23% | 332,47% | - | US$154.235.191 | - |
| 2523 |  Wrapped Matic WMATIC | US$1,49 | 4,09% | 7,70% | - | US$130.855.188 | - |
| 2524 |  Global China Cash CNC | US$0,1577 | -0,26% | -0,04% | - | US$90.551.673 | - |
| 2525 |  Compound Dai CDAI | US$0,02151 | 0,11% | 0,04% | - | US$57.296.494 | - |
| 2526 |  Linkflow Finance LF | US$1,43 | -2,18% | -11,63% | - | US$56.280.231 | - |
| 2527 |  BTCDOWN BTCDOWN | US$0,05304 | 2,04% | -7,90% | - | US$49.578.255 | - |
| 2528 |  ANIVERSE ANV | US$1,16 | 8,32% | 0,00% | - | US$46.387.053 | - |
| 2529 |  Compound USD Coin CUSDC | US$0,02207 | 0,06% | 0,07% | - | US$45.762.205 | - |
| 2530 |  miMatic MIMATIC | US$1,01 | -0,33% | -1,68% | - | US$39.457.985 | - |
| 2531 |  BTCUP BTCUP | US$58,99 | -1,42% | 6,07% | - | US$39.044.639 | - |
| 2532 |  XT.com Token XT | US$11,07 | -1,63% | 1,50% | - | US$30.112.859 | - |
| 2533 |  MinePlex PLEX | US$0,5569 | 0,17% | 2,37% | - | US$28.677.654 | - |
| 2534 |  Chia Network XCH | US$416,07 | 0,60% | -19,39% | - | US$25.137.162 | - |
| 2535 |  Atletico De Madrid Fan Token ATM | US$11,59 | 5,38% | -14,74% | - | US$24.354.177 | - |
| 2536 |  Amun Ether 3x Daily Long ETH3L | US$8,78 | -4,40% | -25,16% | - | US$23.998.450 | - |
| 2537 |  Global AEX Token GAT | US$0,06992 | -0,02% | -2,42% | - | US$21.136.326 | - |
| 2538 |  Gold Coin Reserve GCR | US$1.773,22 | -2,77% | -6,31% | - | US$19.989.223 | - |
| 2539 |  Kishu Inu KISHU | US$0,000000002472 | -9,12% | 2,62% | - | US$18.032.891 | - |
| 2540 |  ETHUP ETHUP | US$46,90 | 0,16% | -8,36% | - | US$18.319.188 | - |
| 2541 |  BNBDOWN BNBDOWN | US$2,19 | -4,19% | -9,97% | - | US$16.669.759 | - |
| 2542 |  BNBUP BNBUP | US$328,66 | 3,05% | -0,02% | - | US$16.003.424 | - |
| 2543 |  Hoo Token HOO | US$0,6725 | -5,38% | -18,84% | - | US$15.471.901 | - |
| 2544 |  Amun Bitcoin 3x Daily Long BTC3L | US$30,77 | -2,74% | 3,42% | - | US$14.433.720 | - |
| 2545 |  PlatON LAT | US$0,3175 | 16,13% | 13,69% | - | US$13.810.972 | - |
| 2546 |  Value Liquidity VALUE | US$2,37 | 23,46% | 24,41% | - | US$13.215.609 | - |
| 2547 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08294 | 10,98% | 14,80% | - | US$13.262.113 | - |
| 2548 |  Wrapped Huobi Token WHT | US$13,04 | -0,97% | -9,72% | - | US$12.743.791 | - |
| 2549 |  UnFederalReserve ERSDL | US$0,1527 | -13,16% | -14,68% | - | US$12.796.234 | - |
| 2550 |  Goes Up Higher GUH | US$168,72 | 0,00% | 0,00% | - | US$20.336.710 | - |
| 2551 |  FXT Token FXT | US$0,005914 | -8,41% | -49,79% | - | US$11.577.087 | - |
| 2552 |  CPCoin CPC | US$5,96 | 4,85% | 9,60% | - | US$11.401.278 | - |
| 2553 |  OKExChain OKT | US$63,61 | 1,83% | -5,30% | - | US$11.222.658 | - |
| 2554 |  Kabosu KABOSU | US$0,000000008646 | 15,52% | -20,27% | - | US$11.272.567 | - |
| 2555 |  nHBTC N0001 | US$0,7189 | 6,46% | 121,70% | - | US$10.704.957 | - |
| 2556 |  EduMetrix Coin EMC | US$5,05 | -0,40% | -5,09% | - | US$10.475.218 | - |
Tabel di atas menampilkan halaman 51 dari total 106 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.