Data Historis Harga Kripto 17/06/2021
Daftar harga kripto yang direkam pada tanggal 17/06/2021, mencakup 5.289 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Intelligent Trading Foundation ITT | US$0,002043 | -0,32% | 0,16% | US$20.049 | - | 9.814.899 ITT |
| 2407 |  Paytomat PTI | US$0,0001206 | -0,96% | -67,15% | US$20.017 | US$469,28 | 166.030.078 PTI |
| 2408 |  Hyper Speed Network HSN | US$0,0001612 | 0,06% | -0,01% | US$19.820 | - | 122.987.866 HSN |
| 2409 |  Payfair PFR | US$0,0004981 | 10,80% | 26,03% | US$19.600 | US$0,01000 | 39.347.537 PFR |
| 2410 |  MDtoken MDTK | US$0,004766 | -1,14% | -4,60% | US$19.573 | - | 4.107.112 MDTK |
| 2411 |  AmsterdamCoin AMS | US$0,0003805 | -0,74% | 3,70% | US$19.103 | - | 50.201.886 AMS |
| 2412 |  CCUniverse UVU | US$0,00001903 | -17,29% | 3,70% | US$19.039 | - | 1.000.660.283 UVU |
| 2413 |  TravelNote TVNT | US$0,008752 | -12,20% | 3,70% | US$18.846 | - | 2.153.333 TVNT |
| 2414 |  Mainstream For The Underground MFTU | US$0,00001715 | -22,85% | -43,02% | US$18.441 | US$681,87 | 1.075.139.615 MFTU |
| 2415 |  Global Crypto Alliance CALL | US$0,0002283 | -0,74% | 3,70% | US$18.019 | US$508,57 | 78.918.545 CALL |
| 2416 |  Gold Poker GPKR | US$0,003425 | 27,62% | 86,66% | US$18.017 | US$184,57 | 5.260.826 GPKR |
| 2417 |  APR Coin APR | US$0,001294 | 2,27% | 30,59% | US$17.713 | US$0,05000 | 13.690.232 APR |
| 2418 |  Feellike FLL | US$0,009697 | 0,06% | -0,01% | US$17.313 | US$3,97 | 1.785.468 FLL |
| 2419 |  Baz Token BAZT | US$0,01581 | -0,57% | -0,64% | US$17.225 | US$5,92 | 1.089.402 BAZT |
| 2420 |  Bionic BNC | US$0,00003320 | 41,72% | -10,40% | US$17.228 | - | 518.931.721 BNC |
| 2421 |  Apollon XAP | US$0,0001142 | -0,74% | 3,70% | US$16.962 | - | 148.585.276 XAP |
| 2422 |  Prime-XI PXI | US$0,0007611 | -0,74% | 3,70% | US$16.692 | - | 21.931.815 PXI |
| 2423 |  ALL BEST ICO ALLBI | US$0,00006793 | 36,31% | 42,41% | US$16.433 | US$331,26 | 241.892.615 ALLBI |
| 2424 |  SnodeCoin SND | US$0,0003805 | -0,74% | 3,70% | US$16.382 | - | 43.049.969 SND |
| 2425 |  Castle CSTL | US$0,0007230 | 25,73% | 31,36% | US$16.168 | US$4,00 | 22.362.176 CSTL |
| 2426 |  GoHelpFund HELP | US$0,001307 | -31,81% | -26,25% | US$15.879 | - | 12.147.167 HELP |
| 2427 |  Quantis Network QUAN | US$0,0003805 | -0,74% | 3,70% | US$15.137 | US$42,37 | 39.779.347 QUAN |
| 2428 |  Eurocoin EUC | US$0,001142 | -0,74% | 3,70% | US$14.175 | - | 12.416.554 EUC |
| 2429 |  Galilel GALI | US$0,0007230 | 25,73% | 97,02% | US$14.047 | US$61,08 | 19.428.483 GALI |
| 2430 |  VectorAI VEC2 | US$0,0007611 | -0,74% | 3,70% | US$14.003 | - | 18.399.311 VEC2 |
| 2431 |  Acoin ACOIN | US$0,01142 | -0,74% | -13,58% | US$13.928 | US$0,01000 | 1.220.085 ACOIN |
| 2432 |  CrevaCoin CREVA | US$0,0003805 | -0,74% | 3,70% | US$13.848 | - | 36.390.750 CREVA |
| 2433 |  Unify UNIFY | US$0,0007611 | -0,74% | -88,23% | US$13.840 | US$3,81 | 18.185.085 UNIFY |
| 2434 |  SWYFT SWYFTT | US$0,01943 | 8,90% | -12,02% | US$13.737 | - | 706.940 SWYFTT |
| 2435 |  ROIyal Coin ROCO | US$0,007230 | -0,74% | 31,36% | US$13.710 | - | 1.896.268 ROCO |
| 2436 |  XPA XPA | US$0,0002371 | 0,21% | -4,00% | US$13.558 | - | 57.177.751 XPA |
| 2437 |  Squorum SQR | US$0,0009894 | -0,74% | 3,70% | US$13.469 | - | 13.613.403 SQR |
| 2438 |  Guider GDR | US$0,00005218 | 2,48% | 9,23% | US$13.002 | US$30,32 | 249.181.440 GDR |
| 2439 |  EagleX EGX | US$0,0003805 | -0,74% | 3,70% | US$12.780 | - | 33.583.500 EGX |
| 2440 |  Quebecoin QBC | US$0,001903 | -0,74% | -13,58% | US$12.754 | - | 6.703.138 QBC |
| 2441 |  Comet CMT | US$0,01446 | -0,74% | 6,50% | US$12.621 | - | 872.830 CMT |
| 2442 |  SongCoin SONG | US$0,0003805 | -0,74% | 3,70% | US$12.392 | - | 32.565.300 SONG |
| 2443 |  ARbit ARB | US$0,001142 | -0,74% | -22,22% | US$12.364 | - | 10.830.050 ARB |
| 2444 |  Compound Coin COMP | US$0,0000002297 | -35,08% | -36,01% | US$12.341 | US$86,78 | 53.731.717.830 COMP |
| 2445 |  MustangCoin MST | US$0,01903 | -0,74% | 3,70% | US$11.993 | - | 630.343 MST |
| 2446 |  Cabbage CAB | US$0,001142 | -0,74% | 3,70% | US$11.987 | - | 10.499.996 CAB |
| 2447 |  Zayedcoin ZYD | US$0,001903 | -0,74% | 3,70% | US$11.880 | - | 6.243.840 ZYD |
| 2448 |  Galactrum ORE | US$0,002283 | -0,74% | -30,87% | US$11.701 | US$0,2400 | 5.124.807 ORE |
| 2449 |  Kabberry Coin KKC | US$0,0005708 | 24,07% | 29,63% | US$11.331 | US$3,79 | 19.850.906 KKC |
| 2450 |  ETHPlus ETHP | US$0,008500 | 6,59% | -5,42% | US$11.122 | US$558,49 | 1.308.522 ETHP |
| 2451 |  Halving Token HALV | US$0,005327 | -36,34% | -35,45% | US$11.089 | US$1,38 | 2.081.537 HALV |
| 2452 |  Luna Coin LUNA | US$0,006469 | -0,74% | 3,70% | US$11.039 | US$0,01000 | 1.706.429 LUNA |
| 2453 |  XMCT XMCT | US$0,0001001 | 0,06% | -0,01% | US$10.538 | - | 105.319.790 XMCT |
| 2454 |  YoloCash YLC | US$0,0003557 | 0,21% | -0,19% | US$10.493 | US$57.392,99 | 29.499.388 YLC |
| 2455 |  iBank IBANK | US$0,002283 | -0,74% | 3,70% | US$10.334 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 49 dari total 106 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.